日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0200 | 0.0300 | 0.0100 | 370.54M | -25.00% | |
0.0200 | 0.0200 | 0.0300 | 0.0125 | 49.23M | 0.00% | |
0.0200 | 0.0200 | 0.0199 | 0.0110 | 98.11M | 0.00% | |
0.0200 | 0.0200 | 0.0280 | 0.0150 | 43.31M | 0.00% | |
0.0200 | 0.0200 | 0.0380 | 0.0150 | 337.00M | -20.00% | |
0.0250 | 0.0350 | 0.0315 | 0.0240 | 83.38M | -28.57% | |
0.0350 | 0.0300 | 0.0400 | 0.0226 | 124.04M | +16.67% | |
0.0300 | 0.0200 | 0.0340 | 0.0200 | 203.86M | +50.00% | |
0.0200 | 0.0350 | 0.0400 | 0.0200 | 514.13M | -60.00% | |
0.0500 | 0.0550 | 0.0535 | 0.0450 | 68.67M | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 26.76M | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0500 | 80.47M | -8.33% | |
0.0600 | 0.0600 | 0.0608 | 0.0566 | 5.81M | 0.00% | |
0.0600 | 0.0600 | 0.0614 | 0.0561 | 7.58M | 0.00% | |
0.0600 | 0.0600 | 0.0614 | 0.0551 | 5.29M | 0.00% | |
0.0600 | 0.0600 | 0.0620 | 0.0570 | 4.78M | 0.00% | |
0.0600 | 0.0600 | 0.0624 | 0.0544 | 20.00M | 0.00% | |
0.0600 | 0.0600 | 0.0760 | 0.0550 | 80.39M | 0.00% | |
0.0600 | 0.0650 | 0.0670 | 0.0600 | 14.12M | -7.69% | |
0.0650 | 0.0550 | 0.0700 | 0.0530 | 78.52M | +18.18% | |
0.0550 | 0.0700 | 0.0695 | 0.0503 | 56.23M | -21.43% | |
0.0700 | 0.0600 | 0.0740 | 0.0623 | 111.72M | +16.67% | |
0.0600 | 0.0650 | 0.0660 | 0.0540 | 30.98M | -7.69% | |
0.0650 | 0.0550 | 0.0695 | 0.0510 | 126.26M | +18.18% | |
0.0550 | 0.0550 | 0.0600 | 0.0500 | 52.33M | 0.00% | |
0.0550 | 0.0550 | 0.0525 | 0.0500 | 17.90M | 0.00% | |
0.0550 | 0.0550 | 0.0533 | 0.0500 | 30.92M | 0.00% | |
0.0550 | 0.0550 | 0.0534 | 0.0501 | 14.27M | 0.00% | |
0.0550 | 0.0500 | 0.0541 | 0.0483 | 46.26M | +266.67% |