日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
111.00 | 111.00 | 105.05 | 105.00 | 131.69K | 0.00% | |
111.00 | 100.00 | 105.00 | 105.00 | 2.11K | +2.30% | |
108.50 | 108.50 | 111.32 | 108.50 | 12.81K | 0.00% | |
108.50 | 108.50 | 111.32 | 102.10 | 43.43K | 0.00% | |
108.50 | 108.50 | 111.32 | 111.32 | 189.51K | 0.00% | |
108.50 | 108.50 | 111.32 | 102.10 | 163.00K | 0.00% | |
108.50 | 108.50 | 111.32 | 102.10 | 66.57K | 0.00% | |
108.50 | 108.50 | 114.00 | 105.55 | 199.11K | 0.00% | |
108.50 | 108.50 | 111.32 | 105.55 | 13.33K | 0.00% | |
108.50 | 108.50 | 111.32 | 105.55 | 76.62K | 0.00% | |
108.50 | 108.50 | 111.32 | 103.50 | 43.42K | 0.00% | |
108.50 | 108.50 | 111.32 | 105.55 | 497.75K | 0.00% | |
108.50 | 108.50 | 108.50 | 102.00 | 7.29K | 0.00% | |
108.50 | 108.50 | 104.00 | 102.00 | 4.10K | 0.00% | |
108.50 | 108.50 | 104.00 | 102.00 | 8.28K | 0.00% | |
108.50 | 108.50 | 108.00 | 103.00 | 26.41K | 0.00% | |
108.50 | 108.50 | 107.00 | 105.55 | 2.58K | 0.00% | |
108.50 | 108.50 | 108.50 | 108.50 | 0.00% | ||
108.50 | 108.50 | 107.66 | 105.55 | 9.37K | 0.00% | |
108.50 | 108.50 | 107.66 | 107.66 | 0.01K | 0.00% | |
108.50 | 108.50 | 108.00 | 107.50 | 6.06K | 0.00% | |
108.50 | 108.50 | 108.00 | 107.00 | 8.65K | 0.00% | |
108.50 | 109.00 | 108.00 | 102.00 | 14.01K | -0.46% | |
109.00 | 105.00 | 108.00 | 101.00 | 9.56K | +3.81% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.00% | ||
105.00 | 105.00 | 105.50 | 105.10 | 4.68K | 0.00% | |
105.00 | 105.00 | 108.00 | 105.00 | 15.00K | 0.00% | |
105.00 | 102.50 | 108.00 | 97.10 | 15.22K | +2.44% | |
102.50 | 102.50 | 106.00 | 95.00 | 45.01K | 0.00% | |
102.50 | 102.50 | 104.00 | 95.00 | 48.52K | -7.66% |