日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.9900 | 24.9957 | 25.0050 | 24.9875 | 21.48K | 0.00% | |
24.9900 | 24.9925 | 25.0025 | 24.9788 | 80.37K | 0.00% | |
24.9900 | 24.9838 | 24.9925 | 24.9775 | 15.23K | +0.04% | |
24.9800 | 24.9700 | 24.9825 | 24.9688 | 24.71K | +0.06% | |
24.9650 | 24.9800 | 24.9900 | 24.9650 | 0.45K | -0.06% | |
24.9800 | 24.9688 | 24.9850 | 24.9675 | 7.57K | 0.00% | |
24.9800 | 24.9700 | 24.9800 | 24.9700 | 43.57K | 0.00% | |
24.9800 | 24.9700 | 24.9800 | 24.9700 | 39.81K | +0.04% | |
24.9700 | 24.9700 | 24.9700 | 24.9600 | 47.73K | 0.00% | |
24.9700 | 24.9600 | 24.9700 | 24.9600 | 20.25K | +0.04% | |
24.9600 | 24.9900 | 24.9900 | 24.9500 | 114.19K | -1.50% | |
25.3400 | 25.3600 | 25.3600 | 25.3200 | 398.18K | 0.00% | |
25.3400 | 25.3300 | 25.3400 | 25.3300 | 41.98K | +0.02% | |
25.3350 | 25.3300 | 25.3370 | 25.3300 | 22.96K | -0.02% | |
25.3400 | 25.3300 | 25.3400 | 25.3300 | 28.38K | 0.00% | |
25.3400 | 25.3200 | 25.3500 | 25.3200 | 21.14K | +0.04% | |
25.3300 | 25.3500 | 25.3500 | 25.3200 | 239.00K | -0.04% | |
25.3400 | 25.3200 | 25.3400 | 25.3100 | 33.05K | +0.08% | |
25.3200 | 25.3160 | 25.3200 | 25.3100 | 18.30K | +0.04% | |
25.3100 | 25.3100 | 25.3300 | 25.3000 | 31.46K | -0.04% | |
25.3200 | 25.3100 | 25.3300 | 25.3000 | 140.83K | 0.00% | |
25.3200 | 25.3200 | 25.3300 | 25.3100 | 43.14K | 0.00% | |
25.3200 | 25.3200 | 25.3200 | 25.3118 | 16.33K | +0.04% | |
25.3100 | 25.2800 | 25.3100 | 25.2800 | 27.19K | +0.04% | |
25.3000 | 25.2900 | 25.3000 | 25.2800 | 22.95K | +0.04% | |
25.2900 | 25.3000 | 25.3000 | 25.2800 | 7.81K | 0.00% | |
25.2900 | 25.2900 | 25.3000 | 25.2800 | 3.40K | +0.08% | |
25.2700 | 25.2900 | 25.2900 | 25.2600 | 21.95K | 0.00% | |
25.2700 | 25.2900 | 25.2900 | 25.2593 | 223.60K | -0.04% | |
25.2800 | 25.2800 | 25.2800 | 25.2700 | 7.01K | +1.16% |