日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
156.76 | 156.07 | 156.76 | 156.07 | 0.04K | -7.79% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.01K | +0.62% | |
168.96 | 168.96 | 168.96 | 168.96 | 0.00K | +8.31% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.00K | -0.19% | |
156.30 | 156.30 | 156.30 | 156.30 | 0.05K | -20.80% | |
197.35 | 204.81 | 204.81 | 197.35 | 0.32K | -9.92% | |
219.10 | 219.90 | 219.90 | 219.10 | 0.01K | +13.42% | |
193.18 | 193.18 | 193.18 | 193.18 | 0.01K | -0.08% | |
193.33 | 193.33 | 193.33 | 193.33 | 0.01K | -0.10% | |
193.52 | 194.00 | 194.00 | 193.52 | 0.00K | -15.93% | |
230.20 | 230.20 | 230.20 | 230.20 | 0.01K | -0.49% | |
231.33 | 231.33 | 231.33 | 231.33 | 0.30K | -1.48% | |
234.80 | 234.80 | 234.80 | 234.80 | 0.00K | -9.89% | |
260.57 | 260.57 | 260.57 | 260.57 | 0.00K | -6.28% | |
278.02 | 278.02 | 278.02 | 278.02 | 0.30K | -0.61% | |
279.73 | 279.60 | 279.73 | 279.60 | 0.60K | -0.45% | |
281.00 | 281.00 | 281.00 | 281.00 | 0.00K | +32.27% | |
212.45 | 212.45 | 212.45 | 212.45 | 0.00K | -13.99% | |
247.00 | 247.00 | 247.00 | 247.00 | 0.01K | -20.18% | |
309.44 | 307.78 | 309.44 | 307.78 | 1.60K | +1.62% | |
304.50 | 303.25 | 304.85 | 303.25 | 1.60K | +0.06% | |
304.31 | 270.90 | 304.31 | 270.90 | 1.50K | -3.39% | |
315.00 | 314.58 | 315.00 | 314.58 | 0.95K | -7.61% | |
340.95 | 338.99 | 340.95 | 338.99 | 1.60K | -4.13% | |
355.64 | 355.64 | 355.64 | 355.64 | 0.01K | +4.83% | |
339.26 | 339.26 | 339.26 | 339.26 | 0.80K | +0.33% | |
338.15 | 338.15 | 338.15 | 338.15 | 0.00K | -0.30% | |
339.18 | 406.31 | 406.31 | 339.18 | 0.00K | -4.84% | |
356.43 | 354.97 | 356.43 | 354.97 | 0.27K | -2.70% | |
366.31 | 366.31 | 366.31 | 366.31 | 0.80K | +133.68% |