日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,000.0 | 12,400.0 | 13,000.0 | 11,400.0 | 0.60K | +4.00% | |
13,000.0 | 12,400.0 | 13,000.0 | 11,400.0 | 0.60K | +4.00% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.10K | +1.63% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.10K | +1.63% | |
12,300.0 | 12,200.0 | 12,300.0 | 11,600.0 | 1.90K | -0.81% | |
12,300.0 | 12,200.0 | 12,300.0 | 11,600.0 | 1.90K | -0.81% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.10K | -0.80% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.10K | -0.80% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.10K | +4.17% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.10K | +4.17% | |
12,000.0 | 11,500.0 | 12,000.0 | 11,500.0 | 1.00K | -4.00% | |
12,000.0 | 11,500.0 | 12,000.0 | 11,500.0 | 1.00K | -4.00% | |
12,500.0 | 11,300.0 | 12,500.0 | 11,300.0 | 1.30K | +8.70% | |
12,500.0 | 11,300.0 | 12,500.0 | 11,300.0 | 1.30K | +8.70% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.10K | +3.60% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.10K | +3.60% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.10K | +1.83% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.10K | +1.83% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.50K | -6.84% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.50K | -6.84% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.10K | +2.63% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.10K | +2.63% | |
11,400.0 | 10,500.0 | 11,400.0 | 10,500.0 | 1.71K | -1.72% | |
11,400.0 | 10,500.0 | 11,400.0 | 10,500.0 | 1.71K | -1.72% | |
11,600.0 | 11,000.0 | 11,600.0 | 11,000.0 | 1.00K | -1.69% | |
11,600.0 | 11,000.0 | 11,600.0 | 11,000.0 | 1.00K | -1.69% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 1.30K | +1.72% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 0.20K | -1.69% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.10K | -0.84% | |
11,900.0 | 11,600.0 | 11,900.0 | 11,600.0 | 0.82K | -8.46% |