日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
524.50 | 522.00 | 525.00 | 521.00 | 1.26K | +1.35% | |
524.50 | 522.00 | 525.00 | 521.00 | 1.26K | +1.35% | |
517.50 | 523.00 | 523.00 | 517.50 | 0.51K | -3.81% | |
517.50 | 523.00 | 523.00 | 517.50 | 0.51K | -3.81% | |
538.00 | 538.00 | 538.00 | 538.00 | 0.60K | -1.74% | |
538.00 | 538.00 | 538.00 | 538.00 | 0.60K | -1.74% | |
547.50 | 547.50 | 547.50 | 547.50 | 1.03K | +0.46% | |
547.50 | 547.50 | 547.50 | 547.50 | 1.03K | +0.46% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.20K | +0.09% | |
545.00 | 545.00 | 545.00 | 545.00 | 0.20K | +0.09% | |
544.50 | 544.50 | 544.50 | 544.50 | 0.03K | +5.63% | |
544.50 | 544.50 | 544.50 | 544.50 | 0.03K | +5.63% | |
515.50 | 515.50 | 515.50 | 515.50 | 0.30K | -1.43% | |
515.50 | 515.50 | 515.50 | 515.50 | 0.30K | -1.43% | |
523.00 | 523.00 | 523.00 | 523.00 | 0.01K | +1.45% | |
523.00 | 523.00 | 523.00 | 523.00 | 0.01K | +1.45% | |
515.50 | 515.50 | 515.50 | 515.50 | 0.01K | -2.83% | |
515.50 | 515.50 | 515.50 | 515.50 | 0.01K | -2.83% | |
530.50 | 531.00 | 534.50 | 529.00 | 1.60K | -0.38% | |
530.50 | 531.00 | 534.50 | 529.00 | 1.60K | -0.38% | |
532.50 | 536.50 | 536.50 | 532.50 | 1.38K | -1.11% | |
532.50 | 536.50 | 536.50 | 532.50 | 1.38K | -1.11% | |
538.50 | 538.50 | 538.50 | 538.50 | 0.20K | -0.46% | |
538.50 | 538.50 | 538.50 | 538.50 | 0.20K | -0.46% | |
541.00 | 541.00 | 541.00 | 541.00 | 0.02K | -3.13% | |
541.00 | 541.00 | 541.00 | 541.00 | 0.02K | -3.13% | |
558.50 | 547.00 | 563.50 | 547.00 | 1.12K | +2.10% | |
547.00 | 547.00 | 547.00 | 547.00 | 0.01K | +1.30% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.05K | -3.14% | |
557.50 | 557.50 | 557.50 | 557.50 | 0.15K | +6.29% |