日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.02K | -4.62% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.02K | -4.62% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.02K | +4.84% | |
6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | 0.02K | +4.84% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.03K | -8.15% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.03K | -8.15% | |
6,750.0 | 6,750.0 | 6,750.0 | 6,750.0 | 0.07K | +8.87% | |
6,750.0 | 6,750.0 | 6,750.0 | 6,750.0 | 0.07K | +8.87% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.06K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.08K | -3.88% | |
6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 0.12K | -4.44% | |
6,750.0 | 6,750.0 | 6,750.0 | 6,750.0 | 0.01K | -1.46% | |
6,850.0 | 6,850.0 | 6,850.0 | 6,850.0 | 0.15K | +7.03% | |
6,400.0 | 6,400.0 | 6,400.0 | 6,400.0 | 0.09K | +4.07% | |
6,150.0 | 6,150.0 | 6,150.0 | 6,150.0 | 0.12K | +1.65% | |
6,050.0 | 6,050.0 | 6,050.0 | 6,050.0 | 0.02K | -0.82% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.02K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.03K | 0.00% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.11K | -1.61% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.02K | +1.64% | |
6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.01K | -1.61% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.03K | 0.00% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.03K | +24.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.01K | 0.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.01K | 0.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.06K | +0.40% | |
4,980.0 | 4,980.0 | 4,980.0 | 4,980.0 | 0.03K | 0.00% | |
4,980.0 | 4,980.0 | 4,980.0 | 4,980.0 | 0.05K | +3.32% | |
4,820.0 | 4,820.0 | 4,820.0 | 4,820.0 | 0.01K | +0.42% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.00K | -22.58% |