| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 58.15 | 55.64 | 58.15 | 54.83 | 747.23K | +4.47% | |
| 55.66 | 55.32 | 56.54 | 54.25 | 969.97K | -0.41% | |
| 55.89 | 57.01 | 58.20 | 55.64 | 654.09K | -0.94% | |
| 56.42 | 56.03 | 56.72 | 55.33 | 621.00K | +0.71% | |
| 56.02 | 55.87 | 56.49 | 55.26 | 676.92K | -0.48% | |
| 56.29 | 55.12 | 56.72 | 55.00 | 251.48K | +0.16% | |
| 56.20 | 55.88 | 56.22 | 54.80 | 657.79K | +1.63% | |
| 55.30 | 55.52 | 56.13 | 54.61 | 693.04K | -1.71% | |
| 56.26 | 57.70 | 57.70 | 56.24 | 779.10K | -2.80% | |
| 57.88 | 57.32 | 57.91 | 56.22 | 1.35M | +1.78% | |
| 56.87 | 57.67 | 57.72 | 56.33 | 595.52K | -2.03% | |
| 58.05 | 55.20 | 58.28 | 55.19 | 1.21M | +6.09% | |
| 54.72 | 51.90 | 54.89 | 51.60 | 823.85K | +9.46% | |
| 49.99 | 49.42 | 50.70 | 48.84 | 619.16K | -0.02% | |
| 50.00 | 49.12 | 50.00 | 48.29 | 503.50K | +2.90% | |
| 48.59 | 51.25 | 51.47 | 48.45 | 631.48K | -4.61% | |
| 50.94 | 51.67 | 51.94 | 50.28 | 544.10K | -2.36% | |
| 52.17 | 52.81 | 53.16 | 51.74 | 682.89K | -1.57% | |
| 53.00 | 54.16 | 54.16 | 52.70 | 819.53K | -2.38% |