日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
253.00 | 253.00 | 251.00 | 251.00 | 31.01K | 0.00% | |
253.00 | 253.00 | 251.31 | 251.31 | 26.36K | 0.00% | |
253.00 | 253.00 | 251.31 | 250.30 | 4.72K | 0.00% | |
253.00 | 253.00 | 251.31 | 251.00 | 20.77K | 0.00% | |
253.00 | 253.00 | 252.00 | 251.31 | 29.08K | 0.00% | |
253.00 | 253.00 | 254.00 | 251.20 | 6.16K | 0.00% | |
253.00 | 253.00 | 252.00 | 251.01 | 27.25K | 0.00% | |
253.00 | 253.00 | 251.00 | 251.00 | 7.59K | 0.00% | |
253.00 | 253.00 | 250.41 | 250.41 | 0.01K | 0.00% | |
253.00 | 253.00 | 250.36 | 250.36 | 29.99K | 0.00% | |
253.00 | 253.00 | 250.32 | 250.32 | 0.26K | 0.00% | |
253.00 | 253.00 | 250.32 | 250.32 | 2.26K | 0.00% | |
253.00 | 253.00 | 252.00 | 250.30 | 18.10K | 0.00% | |
253.00 | 253.00 | 250.30 | 250.20 | 172.80K | 0.00% | |
253.00 | 253.00 | 250.00 | 250.00 | 27.96K | 0.00% | |
253.00 | 253.00 | 250.00 | 250.00 | 0.83K | 0.00% | |
253.00 | 253.00 | 252.00 | 250.70 | 22.73K | 0.00% | |
253.00 | 253.00 | 252.00 | 252.00 | 24.77K | 0.00% | |
253.00 | 253.00 | 250.70 | 250.70 | 1.00K | 0.00% | |
253.00 | 253.00 | 252.00 | 252.00 | 9.56K | 0.00% | |
253.00 | 253.00 | 252.00 | 252.00 | 120.00K | 0.00% | |
253.00 | 253.00 | 252.00 | 252.00 | 846.61K | 0.00% | |
253.00 | 254.00 | 252.50 | 250.70 | 629.69K | -0.39% | |
254.00 | 256.00 | 258.32 | 252.00 | 32.05K | -0.78% | |
256.00 | 256.00 | 258.32 | 253.75 | 192.94K | 0.00% | |
256.00 | 255.00 | 254.00 | 252.10 | 25.68K | +0.39% | |
255.00 | 255.00 | 254.00 | 251.65 | 5.22K | 0.00% | |
255.00 | 255.00 | 251.65 | 251.65 | 9.07K | 0.00% | |
255.00 | 255.00 | 251.65 | 251.65 | 0.30K | 0.00% | |
255.00 | 255.00 | 257.90 | 251.60 | 2.84K | +0.79% |