日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,165.0 | 2,180.0 | 2,215.0 | 2,165.0 | 311.55K | -2.04% | |
2,210.0 | 2,207.0 | 2,210.0 | 2,165.0 | 110.32K | +2.31% | |
2,160.0 | 2,225.0 | 2,225.0 | 2,155.0 | 88.11K | -3.79% | |
2,245.0 | 2,315.0 | 2,320.0 | 2,245.0 | 70.38K | -2.60% | |
2,305.0 | 2,265.0 | 2,315.0 | 2,265.0 | 23.16K | +1.54% | |
2,270.0 | 2,230.0 | 2,270.0 | 2,230.0 | 72.69K | +1.11% | |
2,245.0 | 2,285.0 | 2,285.0 | 2,205.0 | 68.01K | -0.66% | |
2,260.0 | 2,260.0 | 2,275.0 | 2,245.0 | 77.48K | -0.66% | |
2,275.0 | 2,235.0 | 2,300.0 | 2,235.0 | 126.58K | +1.79% | |
2,235.0 | 2,265.0 | 2,265.0 | 2,210.0 | 131.81K | -1.97% | |
2,280.0 | 2,210.0 | 2,295.0 | 2,200.0 | 191.04K | +3.64% | |
2,200.0 | 2,255.0 | 2,255.0 | 2,200.0 | 30.12K | -3.51% | |
2,280.0 | 2,313.8 | 2,313.8 | 2,275.0 | 35.70K | -0.87% | |
2,300.0 | 2,301.6 | 2,345.0 | 2,295.0 | 56.28K | -0.65% | |
2,315.0 | 2,365.0 | 2,375.0 | 2,310.0 | 125.51K | -1.70% | |
2,355.0 | 2,370.6 | 2,385.0 | 2,355.0 | 44.69K | -0.21% | |
2,360.0 | 2,385.0 | 2,390.0 | 2,350.0 | 53.07K | -0.84% | |
2,380.0 | 2,380.0 | 2,390.0 | 2,373.5 | 84.68K | 0.00% | |
2,380.0 | 2,430.0 | 2,430.0 | 2,380.0 | 77.05K | -2.06% | |
2,430.0 | 2,445.0 | 2,453.4 | 2,430.0 | 17.61K | -1.42% | |
2,465.0 | 2,450.0 | 2,470.8 | 2,423.2 | 34.76K | +1.23% | |
2,435.0 | 2,530.0 | 2,538.2 | 2,430.0 | 32.65K | -3.56% | |
2,525.0 | 2,555.0 | 2,555.0 | 2,515.0 | 136.21K | -0.20% | |
2,530.0 | 2,552.4 | 2,552.4 | 2,525.0 | 161.66K | -0.78% | |
2,550.0 | 2,548.2 | 2,555.0 | 2,535.0 | 20.01K | +0.59% | |
2,535.0 | 2,570.0 | 2,570.0 | 2,535.0 | 21.19K | -0.78% | |
2,555.0 | 2,475.0 | 2,560.0 | 2,470.0 | 689.94K | +3.23% | |
2,475.0 | 2,487.4 | 2,517.5 | 2,475.0 | 47.09K | -0.80% | |
2,495.0 | 2,495.0 | 2,520.0 | 2,480.0 | 49.30K | +0.81% | |
2,475.0 | 2,537.0 | 2,537.0 | 2,475.0 | 225.27K | +14.32% |