日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
125.62 | 125.54 | 126.24 | 125.26 | 0.55K | +1.68% | |
123.54 | 123.88 | 124.06 | 122.54 | 0.37K | -0.42% | |
124.06 | 124.48 | 124.78 | 124.06 | 0.98K | -1.38% | |
125.80 | 124.28 | 126.26 | 123.84 | 0.74K | +0.43% | |
125.26 | 123.80 | 125.96 | 123.34 | 0.74K | +2.77% | |
121.88 | 122.50 | 123.04 | 121.88 | 0.28K | +0.49% | |
121.28 | 117.28 | 121.28 | 116.20 | 0.25K | +1.54% | |
119.44 | 117.92 | 119.96 | 117.92 | 0.15K | +3.13% | |
115.82 | 113.86 | 115.82 | 113.86 | 0.35K | +3.52% | |
111.88 | 114.48 | 114.48 | 111.88 | 1.79K | -2.48% | |
114.72 | 114.24 | 114.72 | 114.24 | 0.17K | -0.98% | |
115.86 | 116.04 | 116.04 | 115.86 | 0.13K | -1.16% | |
117.22 | 115.50 | 117.22 | 115.34 | 0.14K | +0.79% | |
116.30 | 116.42 | 116.42 | 116.12 | 0.31K | +0.52% | |
115.70 | 114.86 | 115.70 | 114.86 | 0.16K | +3.62% | |
111.66 | 111.66 | 111.66 | 111.66 | 0.03K | -1.24% | |
113.06 | 113.06 | 113.06 | 113.06 | 0.09K | +0.95% | |
112.00 | 112.30 | 112.30 | 111.44 | 0.10K | +0.54% | |
111.40 | 111.14 | 112.00 | 111.14 | 0.19K | -3.27% | |
115.16 | 115.26 | 115.26 | 115.16 | 0.15K | -2.07% | |
117.60 | 117.46 | 117.76 | 117.46 | 0.09K | -1.01% | |
118.80 | 118.80 | 118.80 | 118.80 | 0.02K | +7.61% | |
110.40 | 110.40 | 110.40 | 110.40 | 0.00% | ||
110.40 | 110.40 | 110.40 | 110.40 | 0.00% | ||
110.40 | 111.00 | 111.00 | 110.38 | 0.61K | -3.16% | |
114.00 | 114.98 | 114.98 | 114.00 | 0.06K | +0.18% | |
113.80 | 114.20 | 114.20 | 113.80 | 0.20K | -2.87% | |
117.16 | 117.16 | 117.16 | 117.16 | 0.01K | -0.31% | |
117.52 | 117.52 | 117.52 | 117.52 | 0.04K | -2.07% | |
120.00 | 119.12 | 120.00 | 119.12 | 0.05K | -4.47% |