日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
172.46 | 172.84 | 173.50 | 172.46 | 150.27K | +1.15% | |
170.50 | 171.68 | 171.68 | 170.34 | 75.01K | -0.16% | |
170.78 | 169.00 | 171.56 | 168.38 | 591.56K | +1.69% | |
167.94 | 166.80 | 167.94 | 165.34 | 472.48K | +0.96% | |
166.34 | 166.36 | 166.80 | 163.34 | 659.09K | +1.02% | |
164.66 | 162.02 | 165.14 | 161.30 | 752.90K | -0.62% | |
165.68 | 167.50 | 167.62 | 163.66 | 1.54M | -1.28% | |
167.82 | 168.12 | 169.48 | 166.06 | 1.17M | +1.71% | |
165.00 | 163.34 | 165.74 | 163.00 | 739.84K | +1.38% | |
162.76 | 168.32 | 169.14 | 162.76 | 738.32K | -2.55% | |
167.02 | 167.16 | 169.00 | 166.00 | 783.87K | +0.06% | |
166.92 | 166.88 | 167.64 | 166.14 | 538.30K | -0.54% | |
167.82 | 167.64 | 168.60 | 167.26 | 681.48K | +0.91% | |
166.30 | 166.98 | 169.74 | 166.18 | 706.96K | -0.57% | |
167.26 | 162.60 | 167.54 | 162.50 | 1.10M | +3.48% | |
161.64 | 160.42 | 163.54 | 159.84 | 917.87K | +1.10% | |
159.88 | 162.28 | 162.78 | 158.70 | 911.17K | -0.78% | |
161.14 | 161.48 | 162.12 | 159.90 | 1.13M | -1.00% | |
162.76 | 159.18 | 163.28 | 157.22 | 1.16M | +4.19% | |
156.22 | 151.32 | 157.62 | 150.12 | 2.31M | +3.29% | |
151.24 | 152.20 | 153.98 | 150.18 | 1.18M | -0.22% | |
151.58 | 151.54 | 153.98 | 149.30 | 1.55M | -3.28% | |
156.72 | 156.92 | 157.88 | 155.48 | 504.58K | +0.36% | |
156.16 | 159.58 | 160.60 | 155.84 | 1.12M | -2.34% | |
159.90 | 161.14 | 162.14 | 158.66 | 769.31K | -1.36% | |
162.10 | 162.28 | 163.44 | 161.82 | 747.49K | +0.42% | |
161.42 | 159.74 | 161.98 | 159.68 | 1.63M | +1.10% | |
159.66 | 159.18 | 160.62 | 158.86 | 756.33K | +0.66% | |
158.62 | 156.38 | 159.28 | 155.94 | 886.46K | +1.76% | |
155.88 | 156.50 | 156.52 | 154.90 | 881.11K | -9.61% |