日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
310.00 | 310.00 | 310.00 | 310.00 | 0.25K | +2.31% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.25K | +2.31% | |
303.00 | 302.60 | 303.00 | 302.60 | 1.20K | -1.88% | |
303.00 | 302.60 | 303.00 | 302.60 | 1.20K | -1.88% | |
308.80 | 309.00 | 309.00 | 308.80 | 0.85K | -0.64% | |
308.80 | 309.00 | 309.00 | 308.80 | 0.85K | -0.64% | |
310.80 | 316.00 | 316.00 | 310.40 | 3.10K | -1.65% | |
310.80 | 316.00 | 316.00 | 310.40 | 3.10K | -1.65% | |
316.00 | 316.60 | 317.20 | 316.00 | 1.70K | -4.30% | |
316.00 | 316.60 | 317.20 | 316.00 | 1.70K | -4.30% | |
330.20 | 325.80 | 330.20 | 325.80 | 3.14K | +1.85% | |
330.20 | 325.80 | 330.20 | 325.80 | 3.14K | +1.85% | |
324.20 | 324.20 | 324.20 | 324.20 | 0.03K | +4.99% | |
324.20 | 324.20 | 324.20 | 324.20 | 0.03K | +4.99% | |
308.80 | 308.80 | 308.80 | 308.80 | 0.02K | -2.65% | |
317.20 | 321.20 | 321.80 | 317.20 | 2.90K | +7.53% | |
295.00 | 296.80 | 297.40 | 294.80 | 0.85K | -1.27% | |
298.80 | 296.00 | 298.80 | 296.00 | 0.27K | -4.23% | |
312.00 | 312.00 | 312.00 | 312.00 | 0.10K | -0.32% | |
313.00 | 313.80 | 313.80 | 313.00 | 0.11K | +1.56% | |
308.20 | 309.40 | 309.40 | 308.20 | 3.01K | +0.78% | |
305.80 | 305.00 | 305.80 | 304.80 | 1.45K | +3.03% | |
296.80 | 295.40 | 296.80 | 295.40 | 1.39K | -2.18% | |
303.40 | 302.00 | 303.40 | 302.00 | 0.70K | +5.79% | |
286.80 | 286.60 | 287.20 | 286.60 | 0.76K | -2.65% | |
294.60 | 293.60 | 294.60 | 293.60 | 0.53K | +0.27% | |
293.80 | 293.40 | 293.80 | 293.40 | 0.53K | -1.01% | |
296.80 | 296.80 | 296.80 | 296.60 | 0.65K | -1.07% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.10K | +0.33% | |
299.00 | 301.00 | 301.00 | 298.60 | 5.67K | -3.55% |