日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
65,300.00 | 65,600.00 | 65,600.00 | 65,300.00 | 43.40K | -0.76% | |
65,300.00 | 65,600.00 | 65,600.00 | 65,300.00 | 43.40K | -0.76% | |
65,800.00 | 66,200.00 | 66,300.00 | 65,800.00 | 48.40K | +0.46% | |
65,800.00 | 66,200.00 | 66,300.00 | 65,800.00 | 48.40K | +0.46% | |
65,500.00 | 66,300.00 | 66,300.00 | 65,500.00 | 41.71K | -1.95% | |
65,500.00 | 66,300.00 | 66,300.00 | 65,500.00 | 41.71K | -1.95% | |
66,800.00 | 67,000.00 | 67,100.00 | 66,500.00 | 44.80K | -0.45% | |
66,800.00 | 67,000.00 | 67,100.00 | 66,500.00 | 44.80K | -0.45% | |
67,100.00 | 67,000.00 | 67,300.00 | 67,000.00 | 49.50K | +0.45% | |
67,100.00 | 67,000.00 | 67,300.00 | 67,000.00 | 49.50K | +0.45% | |
66,800.00 | 66,400.00 | 67,000.00 | 66,400.00 | 48.71K | +0.45% | |
66,800.00 | 66,400.00 | 67,000.00 | 66,400.00 | 48.71K | +0.45% | |
66,500.00 | 66,600.00 | 66,800.00 | 66,300.00 | 46.80K | -0.45% | |
66,500.00 | 66,600.00 | 66,800.00 | 66,300.00 | 46.80K | -0.45% | |
66,800.00 | 67,000.00 | 67,100.00 | 66,600.00 | 46.50K | -0.45% | |
66,800.00 | 67,000.00 | 67,100.00 | 66,600.00 | 46.50K | -0.45% | |
67,100.00 | 66,600.00 | 67,100.00 | 66,600.00 | 49.90K | +0.90% | |
67,100.00 | 66,600.00 | 67,100.00 | 66,600.00 | 49.90K | +0.90% | |
66,500.00 | 66,400.00 | 66,700.00 | 66,400.00 | 47.60K | -0.30% | |
66,500.00 | 66,400.00 | 66,700.00 | 66,400.00 | 47.60K | -0.30% | |
66,700.00 | 65,700.00 | 66,800.00 | 65,700.00 | 50.40K | +1.52% | |
66,700.00 | 65,700.00 | 66,800.00 | 65,700.00 | 50.40K | +1.52% | |
65,700.00 | 65,100.00 | 65,700.00 | 65,100.00 | 49.30K | +1.08% | |
65,700.00 | 65,100.00 | 65,700.00 | 65,100.00 | 49.30K | +1.08% | |
65,000.00 | 64,900.00 | 65,100.00 | 64,700.00 | 56.80K | -0.46% | |
65,000.00 | 64,900.00 | 65,100.00 | 64,700.00 | 56.80K | +0.15% | |
64,900.00 | 65,200.00 | 65,500.00 | 64,900.00 | 54.70K | -0.31% | |
65,100.00 | 65,200.00 | 65,200.00 | 65,000.00 | 59.30K | -0.15% | |
65,200.00 | 65,600.00 | 65,600.00 | 65,200.00 | 52.10K | -0.61% | |
65,600.00 | 65,200.00 | 65,600.00 | 65,200.00 | 50.70K | +0.77% |