日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6000 | 0.6000 | 0.6000 | 0.6000 | 10.00K | -7.35% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 10.00K | -7.35% | |
0.6476 | 0.6476 | 0.6476 | 0.6476 | 5.00K | -38.91% | |
0.6476 | 0.6476 | 0.6476 | 0.6476 | 5.00K | -38.91% | |
1.0600 | 1.1250 | 1.1250 | 1.0600 | 10.00K | -3.20% | |
1.0950 | 1.0600 | 1.0950 | 1.0600 | 2.20K | +11.39% | |
0.9830 | 0.9830 | 0.9830 | 0.9830 | 2.00K | -14.52% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 2.00K | -10.16% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.00K | -6.57% | |
1.3700 | 1.3700 | 1.3700 | 1.3700 | 3.61K | +14.17% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.00K | -0.83% | |
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.50K | -23.90% | |
1.5900 | 1.6750 | 1.6750 | 1.5900 | 5.00K | +1.92% | |
1.5600 | 1.6100 | 1.6100 | 1.5600 | 1.10K | +30.00% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.00K | -7.69% | |
1.3000 | 1.2800 | 1.3000 | 1.2800 | 0.20K | +19.27% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.90K | -9.92% | |
1.2100 | 1.1650 | 1.2100 | 1.1650 | 1.15K | +12.04% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.20K | +4.85% | |
1.0300 | 1.0899 | 1.0899 | 1.0300 | 0.75K | -8.04% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 5.00K | +6.67% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.00K | +2.44% | |
1.0250 | 1.0250 | 1.0250 | 1.0250 | 3.00K | -3.76% | |
1.0650 | 1.0650 | 1.0650 | 1.0650 | 0.40K | -22.82% | |
1.3799 | 1.3799 | 1.3799 | 1.3799 | 10.00K | +10.39% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 3.00K | -28.57% | |
1.7500 | 1.7500 | 1.7500 | 1.7500 | 5.11K | 0.00% | |
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.50K | -10.26% | |
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.50K | +8.33% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 3.85K | +200.00% |