日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
690.00 | 665.00 | 690.00 | 650.00 | 0.49K | -1.43% | |
690.00 | 665.00 | 690.00 | 650.00 | 0.49K | -1.43% | |
700.00 | 665.00 | 700.00 | 665.00 | 0.01K | +5.26% | |
700.00 | 665.00 | 700.00 | 665.00 | 0.01K | +5.26% | |
665.00 | 700.00 | 700.00 | 665.00 | 0.06K | -5.00% | |
665.00 | 700.00 | 700.00 | 665.00 | 0.06K | -5.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.00K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.00K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.01K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.01K | 0.00% | |
700.00 | 665.00 | 700.00 | 665.00 | 0.01K | +7.69% | |
700.00 | 665.00 | 700.00 | 665.00 | 0.01K | +7.69% | |
650.00 | 635.00 | 650.00 | 635.00 | 0.10K | +4.84% | |
650.00 | 635.00 | 650.00 | 635.00 | 0.10K | +4.84% | |
620.00 | 610.00 | 620.00 | 610.00 | 0.00K | +3.33% | |
620.00 | 610.00 | 620.00 | 610.00 | 0.00K | +3.33% | |
600.00 | 650.00 | 650.00 | 600.00 | 0.16K | -6.98% | |
600.00 | 650.00 | 650.00 | 600.00 | 0.16K | -6.98% | |
645.00 | 635.00 | 645.00 | 635.00 | 0.58K | +2.38% | |
645.00 | 635.00 | 645.00 | 635.00 | 0.58K | +2.38% | |
630.00 | 620.00 | 630.00 | 620.00 | 0.20K | +3.28% | |
630.00 | 620.00 | 630.00 | 620.00 | 0.20K | +3.28% | |
610.00 | 610.00 | 610.00 | 610.00 | 0.09K | -0.81% | |
615.00 | 565.00 | 615.00 | 560.00 | 0.66K | +8.85% | |
565.00 | 565.00 | 565.00 | 565.00 | 0.00K | -2.59% | |
580.00 | 610.00 | 610.00 | 580.00 | 0.03K | -4.92% | |
610.00 | 610.00 | 610.00 | 610.00 | 0.02K | +4.27% | |
585.00 | 585.00 | 585.00 | 585.00 | 0.01K | -4.10% | |
610.00 | 600.00 | 610.00 | 600.00 | 0.01K | +1.67% | |
600.00 | 600.00 | 600.00 | 575.00 | 0.10K | -13.04% |