日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
67.700 | 70.350 | 71.500 | 66.850 | 692.64K | -2.24% | |
67.700 | 70.350 | 71.500 | 66.850 | 692.64K | -2.24% | |
69.250 | 70.350 | 71.300 | 69.200 | 969.98K | -1.07% | |
69.250 | 70.350 | 71.300 | 69.200 | 969.98K | -1.07% | |
70.000 | 66.700 | 70.950 | 66.600 | 1.10M | +5.11% | |
70.000 | 66.700 | 70.950 | 66.600 | 1.10M | +5.11% | |
66.600 | 69.250 | 70.300 | 66.600 | 948.41K | -4.31% | |
66.600 | 69.250 | 70.300 | 66.600 | 948.41K | -4.31% | |
69.600 | 73.150 | 73.550 | 69.500 | 1.04M | -4.85% | |
69.600 | 73.150 | 73.550 | 69.500 | 1.04M | -4.85% | |
73.150 | 72.150 | 75.000 | 71.000 | 2.11M | +3.47% | |
73.150 | 72.150 | 75.000 | 71.000 | 2.11M | +3.47% | |
70.700 | 69.450 | 71.850 | 68.600 | 1.86M | +1.95% | |
70.700 | 69.450 | 71.850 | 68.600 | 1.86M | +1.95% | |
69.350 | 72.000 | 72.000 | 67.150 | 2.63M | +4.21% | |
69.350 | 72.000 | 72.000 | 67.150 | 2.63M | +4.21% | |
66.550 | 65.450 | 66.650 | 63.500 | 1.09M | +1.76% | |
66.550 | 65.450 | 66.650 | 63.500 | 1.09M | +1.76% | |
65.400 | 62.000 | 65.450 | 61.600 | 742.15K | +7.21% | |
65.400 | 62.000 | 65.450 | 61.600 | 742.15K | +7.21% | |
61.000 | 62.750 | 62.850 | 61.000 | 764.34K | -1.93% | |
61.000 | 62.750 | 62.850 | 61.000 | 764.34K | -1.93% | |
62.200 | 62.550 | 64.500 | 61.500 | 1.03M | -8.12% | |
62.200 | 62.550 | 64.500 | 61.500 | 1.03M | -0.56% | |
62.550 | 64.550 | 65.900 | 62.500 | 1.07M | -3.02% | |
64.500 | 67.200 | 67.900 | 64.000 | 965.69K | -3.87% | |
67.100 | 66.900 | 68.750 | 66.900 | 832.59K | +0.30% | |
66.900 | 69.350 | 69.700 | 65.900 | 915.76K | -3.53% | |
69.350 | 68.200 | 70.450 | 68.200 | 845.56K | +1.61% | |
68.250 | 70.100 | 70.550 | 68.100 | 819.05K | -1.52% |