日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
558.45 | 591.65 | 573.55 | 546.10 | 22.85K | -1.97% | |
558.45 | 591.65 | 573.55 | 546.10 | 22.85K | -1.97% | |
569.70 | 591.65 | 585.25 | 566.00 | 22.50K | -1.94% | |
569.70 | 591.65 | 585.25 | 566.00 | 22.50K | -1.94% | |
581.00 | 591.65 | 586.45 | 575.70 | 36.98K | +0.06% | |
581.00 | 591.65 | 586.45 | 575.70 | 36.98K | +0.06% | |
580.65 | 591.65 | 591.85 | 576.85 | 15.77K | -1.86% | |
580.65 | 591.65 | 591.85 | 576.85 | 15.77K | -1.86% | |
591.65 | 596.05 | 601.10 | 582.85 | 21.56K | +0.25% | |
591.65 | 596.05 | 601.10 | 582.85 | 21.56K | +0.25% | |
590.15 | 577.90 | 608.95 | 564.20 | 42.07K | +3.34% | |
590.15 | 577.90 | 608.95 | 564.20 | 42.07K | +3.34% | |
571.05 | 577.65 | 577.65 | 561.05 | 39.24K | +0.40% | |
571.05 | 577.65 | 577.65 | 561.05 | 39.24K | +0.40% | |
568.75 | 576.80 | 591.00 | 564.95 | 41.73K | +0.41% | |
568.75 | 576.80 | 591.00 | 564.95 | 41.73K | +0.41% | |
566.45 | 598.95 | 598.95 | 555.80 | 83.13K | -4.71% | |
566.45 | 598.95 | 598.95 | 555.80 | 83.13K | -4.71% | |
594.45 | 599.10 | 615.35 | 583.45 | 108.04K | +0.38% | |
594.45 | 599.10 | 615.35 | 583.45 | 108.04K | +0.38% | |
592.20 | 549.20 | 602.05 | 544.55 | 147.04K | +7.60% | |
592.20 | 549.20 | 602.05 | 544.55 | 147.04K | +7.60% | |
550.35 | 548.85 | 588.50 | 541.00 | 144.23K | -1.45% | |
550.35 | 548.85 | 588.50 | 541.00 | 144.23K | +1.40% | |
542.75 | 495.35 | 549.00 | 482.75 | 152.74K | +10.81% | |
489.80 | 470.30 | 494.00 | 461.15 | 39.34K | +0.86% | |
485.60 | 485.35 | 489.00 | 477.00 | 30.61K | -0.45% | |
487.80 | 494.85 | 500.00 | 483.40 | 35.05K | -0.95% | |
492.50 | 487.80 | 508.60 | 475.85 | 77.56K | +2.99% | |
478.20 | 493.55 | 500.95 | 474.40 | 31.10K | -2.46% |