日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0033 | 0.0032 | 0.0034 | 0.0030 | 659.20K | +10.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 110.00K | 0.00% | |
0.0030 | 0.0033 | 0.0033 | 0.0029 | 1.42M | -9.09% | |
0.0033 | 0.0034 | 0.0034 | 0.0033 | 187.90K | 0.00% | |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 89.66K | +6.45% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.00% | ||
0.0031 | 0.0030 | 0.0031 | 0.0030 | 1.45M | +3.33% | |
0.0030 | 0.0033 | 0.0033 | 0.0030 | 1.11M | -9.09% | |
0.0033 | 0.0035 | 0.0035 | 0.0033 | 215.72K | -5.71% | |
0.0035 | 0.0033 | 0.0035 | 0.0033 | 2.23M | -5.41% | |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 28.00K | -2.63% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.00% | ||
0.0038 | 0.0038 | 0.0038 | 0.0038 | 80.00K | 0.00% | |
0.0038 | 0.0038 | 0.0038 | 0.0038 | +11.76% | ||
0.0034 | 0.0037 | 0.0037 | 0.0034 | 662.00K | -8.11% | |
0.0037 | 0.0034 | 0.0037 | 0.0034 | 96.94K | +5.71% | |
0.0035 | 0.0037 | 0.0037 | 0.0035 | 200.30K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | -2.78% | ||
0.0036 | 0.0037 | 0.0037 | 0.0036 | 13.00K | +9.09% | |
0.0033 | 0.0037 | 0.0037 | 0.0033 | 327.59K | -5.71% | |
0.0035 | 0.0037 | 0.0037 | 0.0035 | 3.08M | 0.00% | |
0.0035 | 0.0036 | 0.0036 | 0.0035 | 94.84K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 120.00K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 100.00K | 0.00% | |
0.0035 | 0.0036 | 0.0036 | 0.0035 | 1.25M | -10.26% | |
0.0039 | 0.0039 | 0.0039 | 0.0038 | 152.95K | +11.43% | |
0.0035 | 0.0038 | 0.0038 | 0.0035 | 100.00K | -7.89% | |
0.0038 | 0.0035 | 0.0038 | 0.0035 | 162.38K | -2.56% | |
0.0039 | 0.0039 | 0.0039 | 0.0039 | +11.43% | ||
0.0035 | 0.0035 | 0.0035 | 0.0035 | 68.60K | +6.06% |