日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00K | +21.17% | |
7,015.00 | 7,015.00 | 7,015.00 | 7,015.00 | 0.00K | -0.04% | |
7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | 0.00K | -12.28% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00K | -11.11% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.07K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.03K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | -0.01% | |
9,001.00 | 9,001.00 | 9,001.00 | 9,001.00 | 0.00K | -9.99% | |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.03K | 0.00% | |
10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.04K | +5.26% | |
9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.03K | +5.56% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.05K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.02K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.02K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.04K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.01K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.03K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.03K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.15K | 0.00% | |
9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.05K | +5.88% |