日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0019 | 0.0024 | 0.0024 | 0.0019 | 90.20K | +11.76% | |
0.0019 | 0.0024 | 0.0024 | 0.0019 | 90.20K | +11.76% | |
0.0017 | 0.0024 | 0.0024 | 0.0017 | 138.70K | -29.17% | |
0.0017 | 0.0024 | 0.0024 | 0.0017 | 138.70K | -29.17% | |
0.0024 | 0.0017 | 0.0024 | 0.0017 | 78.10K | +41.18% | |
0.0024 | 0.0017 | 0.0024 | 0.0017 | 78.10K | +41.18% | |
0.0017 | 0.0017 | 0.0017 | 0.0016 | 268.35K | 0.00% | |
0.0017 | 0.0017 | 0.0017 | 0.0016 | 268.35K | 0.00% | |
0.0017 | 0.0017 | 0.0017 | 0.0016 | 157.59K | 0.00% | |
0.0017 | 0.0017 | 0.0017 | 0.0016 | 157.59K | 0.00% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 5.24K | 0.00% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 5.24K | 0.00% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 15.25K | 0.00% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 15.25K | 0.00% | |
0.0017 | 0.0029 | 0.0029 | 0.0017 | 75.44K | -43.33% | |
0.0017 | 0.0029 | 0.0029 | 0.0017 | 75.44K | -43.33% | |
0.0030 | 0.0016 | 0.0030 | 0.0016 | 85.33K | +87.50% | |
0.0030 | 0.0016 | 0.0030 | 0.0016 | 85.33K | +87.50% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.00K | -36.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.00K | -36.00% | |
0.0025 | 0.0020 | 0.0025 | 0.0020 | 110.60K | +25.00% | |
0.0025 | 0.0020 | 0.0025 | 0.0020 | 110.60K | +25.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 65.20K | +25.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 65.20K | +25.00% | |
0.0016 | 0.0018 | 0.0018 | 0.0016 | 31.30K | -33.33% | |
0.0016 | 0.0018 | 0.0018 | 0.0016 | 31.30K | -15.79% | |
0.0024 | 0.0017 | 0.0024 | 0.0017 | 79.55K | +50.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 5.00K | 0.00% | |
0.0016 | 0.0021 | 0.0021 | 0.0016 | 81.27K | 0.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 6.71K | -15.79% |