Saudi Tadawul Group Holding Co (1111)

沙特阿拉伯
168.20
+1.40(+0.84%)
  • :
    188,966
  • 卖价/买价:
    168.20/168.40
  • 当日幅度:
    167.40 - 169.00

1111历史数据

时间范围:
每日
2023-05-07 - 2023-06-07
168.40168.00169.00167.40191.02K+0.96%
166.80165.80168.40165.20579.22K+0.60%
165.80163.80166.80163.60362.64K+0.61%
164.80162.60165.20161.80246.39K+2.23%
161.20161.00162.20160.00138.27K+0.62%
160.20164.00164.00160.20383.18K-2.44%
164.20161.40165.20161.20230.10K+1.86%
161.20161.00162.00160.00128.26K+0.25%
160.80163.00163.80160.40152.78K-1.11%
162.60165.00165.00162.60150.79K-1.45%
165.00166.60166.60164.00212.98K-0.96%
166.60168.80169.40166.60227.11K-1.30%
168.80169.00169.20167.60236.47K-0.24%
169.20170.60171.20168.80165.74K-0.47%
170.00169.40173.40169.40556.19K+0.47%
169.20168.00169.40167.60141.56K+0.59%
168.20168.20170.60168.00298.03K-0.71%
169.40170.00170.20167.80239.21K-0.24%
169.80171.20171.80168.40198.73K-0.59%
170.80168.40171.00167.60324.84K+1.07%
169.00169.20171.00167.80297.10K-0.12%
169.20170.00170.00167.80100.87K+0.36%
168.60168.80170.00168.00154.77K+0.24%
168.20165.00169.80165.00234.01K+2.19%
最高: 173.40最低: 160.00差价: 13.40平均: 166.58涨跌幅: 2.31