日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
260.00 | 261.40 | 264.80 | 259.20 | 153.15K | -1.81% | |
260.00 | 261.40 | 264.80 | 259.20 | 153.15K | -1.81% | |
264.80 | 262.20 | 265.00 | 260.40 | 89.90K | +0.61% | |
264.80 | 262.20 | 265.00 | 260.40 | 89.90K | +0.61% | |
263.20 | 262.00 | 271.60 | 261.00 | 191.74K | -0.23% | |
263.20 | 262.00 | 271.60 | 261.00 | 191.74K | -0.23% | |
263.80 | 261.00 | 267.20 | 258.20 | 115.40K | +1.00% | |
263.80 | 261.00 | 267.20 | 258.20 | 115.40K | +1.00% | |
261.20 | 260.20 | 267.00 | 260.00 | 263.88K | +0.77% | |
261.20 | 260.20 | 267.00 | 260.00 | 263.88K | +0.77% | |
259.20 | 272.20 | 275.60 | 259.20 | 301.70K | -4.78% | |
259.20 | 272.20 | 275.60 | 259.20 | 301.70K | -4.78% | |
272.20 | 265.60 | 279.20 | 265.60 | 276.96K | +2.56% | |
272.20 | 265.60 | 279.20 | 265.60 | 276.96K | +2.56% | |
265.40 | 266.20 | 272.00 | 263.00 | 221.45K | +0.15% | |
265.40 | 266.20 | 272.00 | 263.00 | 221.45K | +0.15% | |
265.00 | 261.40 | 268.00 | 261.00 | 222.67K | +1.69% | |
265.00 | 261.40 | 268.00 | 261.00 | 222.67K | +1.69% | |
260.60 | 262.00 | 264.60 | 260.00 | 276.63K | +0.23% | |
260.60 | 262.00 | 264.60 | 260.00 | 276.63K | +0.23% | |
260.00 | 259.00 | 263.80 | 256.00 | 253.28K | +0.39% | |
260.00 | 259.00 | 263.80 | 256.00 | 253.28K | +0.39% | |
259.00 | 269.80 | 269.80 | 255.60 | 576.30K | -0.38% | |
259.00 | 269.80 | 269.80 | 255.60 | 576.30K | -4.22% | |
270.40 | 277.80 | 277.80 | 268.00 | 284.39K | -2.73% | |
278.00 | 271.00 | 281.00 | 271.00 | 82.56K | -1.21% | |
281.40 | 277.00 | 284.80 | 277.00 | 196.10K | +1.88% | |
276.20 | 270.00 | 279.00 | 270.00 | 1.23M | +2.98% | |
268.20 | 268.00 | 271.40 | 264.20 | 137.53K | +0.07% | |
268.00 | 266.60 | 271.40 | 265.40 | 79.94K | -0.07% |