日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
115.150 | 115.550 | 119.200 | 110.250 | 53.78M | +0.13% | |
115.000 | 119.100 | 119.400 | 111.750 | 33.07M | -3.81% | |
119.550 | 120.750 | 122.700 | 118.150 | 6.25M | -2.17% | |
122.200 | 126.100 | 126.500 | 121.350 | 7.67M | -2.16% | |
124.900 | 121.200 | 126.850 | 121.200 | 6.10M | +4.13% | |
119.950 | 117.000 | 121.850 | 116.650 | 6.05M | +3.41% | |
116.000 | 116.600 | 117.450 | 115.050 | 3.20M | +1.05% | |
114.800 | 113.900 | 116.500 | 113.500 | 3.52M | 0.00% | |
114.800 | 114.000 | 116.100 | 113.350 | 3.57M | +1.01% | |
113.650 | 115.800 | 118.150 | 113.100 | 4.09M | -2.53% | |
116.600 | 112.050 | 117.450 | 112.000 | 3.57M | +4.01% | |
112.100 | 111.050 | 112.900 | 110.800 | 1.09M | +0.54% | |
111.500 | 110.000 | 111.800 | 109.250 | 925.11K | +0.90% | |
110.500 | 111.800 | 113.750 | 110.000 | 2.12M | -1.16% | |
111.800 | 111.700 | 112.700 | 109.950 | 2.14M | -1.02% | |
112.950 | 112.100 | 114.300 | 111.000 | 7.21M | +1.71% | |
111.050 | 107.050 | 112.800 | 104.500 | 10.54M | +4.13% | |
106.650 | 106.500 | 107.450 | 106.100 | 2.54M | +0.28% | |
106.350 | 106.700 | 108.150 | 105.500 | 4.12M | +1.19% | |
105.100 | 102.300 | 107.500 | 101.900 | 4.94M | +2.04% | |
103.000 | 106.000 | 107.550 | 102.400 | 3.86M | -3.24% | |
106.450 | 107.900 | 108.300 | 106.300 | 2.59M | -0.93% | |
107.450 | 109.600 | 111.450 | 105.850 | 2.63M | -2.76% | |
110.500 | 112.000 | 113.500 | 109.700 | 2.27M | -1.95% | |
112.700 | 112.400 | 114.200 | 112.000 | 2.34M | -0.75% | |
113.550 | 113.200 | 114.800 | 112.250 | 3.13M | +0.31% | |
113.200 | 109.450 | 113.500 | 109.400 | 3.34M | +3.14% | |
109.750 | 109.000 | 110.600 | 108.650 | 889.26K | -0.14% | |
109.900 | 110.600 | 111.200 | 109.150 | 1.06M | -0.09% | |
110.000 | 109.500 | 111.650 | 108.650 | 2.35M | -4.47% |