日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,852.0 | 1,852.0 | 1,852.0 | 1,852.0 | 0.10K | -0.91% | |
1,852.0 | 1,852.0 | 1,852.0 | 1,852.0 | 0.10K | -0.91% | |
1,869.0 | 1,877.0 | 1,877.0 | 1,869.0 | 2.00K | +0.43% | |
1,869.0 | 1,877.0 | 1,877.0 | 1,869.0 | 2.00K | +0.43% | |
1,861.0 | 1,880.0 | 1,880.0 | 1,860.0 | 1.80K | -1.01% | |
1,861.0 | 1,880.0 | 1,880.0 | 1,860.0 | 1.80K | -1.01% | |
1,880.0 | 1,880.0 | 1,880.0 | 1,880.0 | 0.20K | +1.08% | |
1,880.0 | 1,880.0 | 1,880.0 | 1,880.0 | 0.20K | +1.08% | |
1,860.0 | 1,820.0 | 1,860.0 | 1,820.0 | 0.20K | +1.64% | |
1,860.0 | 1,820.0 | 1,860.0 | 1,820.0 | 0.20K | +1.64% | |
1,830.0 | 1,820.0 | 1,830.0 | 1,820.0 | 0.20K | +0.77% | |
1,830.0 | 1,820.0 | 1,830.0 | 1,820.0 | 0.20K | +0.77% | |
1,816.0 | 1,839.0 | 1,846.0 | 1,801.0 | 0.60K | -1.68% | |
1,816.0 | 1,839.0 | 1,846.0 | 1,801.0 | 0.60K | -1.68% | |
1,847.0 | 1,847.0 | 1,847.0 | 1,847.0 | 0.10K | +0.33% | |
1,847.0 | 1,847.0 | 1,847.0 | 1,847.0 | 0.10K | +0.33% | |
1,841.0 | 1,820.0 | 1,870.0 | 1,820.0 | 0.70K | +1.66% | |
1,841.0 | 1,820.0 | 1,870.0 | 1,820.0 | 0.70K | +1.66% | |
1,811.0 | 1,894.0 | 1,894.0 | 1,811.0 | 1.70K | -4.43% | |
1,811.0 | 1,894.0 | 1,894.0 | 1,811.0 | 1.70K | -4.43% | |
1,895.0 | 1,911.0 | 1,911.0 | 1,895.0 | 1.70K | -0.89% | |
1,895.0 | 1,911.0 | 1,911.0 | 1,895.0 | 1.70K | -0.89% | |
1,912.0 | 1,899.0 | 1,912.0 | 1,891.0 | 1.70K | +3.24% | |
1,912.0 | 1,899.0 | 1,912.0 | 1,891.0 | 1.70K | +0.84% | |
1,896.0 | 1,862.0 | 1,896.0 | 1,862.0 | 0.80K | +1.12% | |
1,875.0 | 1,880.0 | 1,880.0 | 1,875.0 | 0.20K | +0.32% | |
1,869.0 | 1,871.0 | 1,871.0 | 1,869.0 | 0.40K | +0.38% | |
1,862.0 | 1,862.0 | 1,862.0 | 1,862.0 | 0.30K | +0.49% | |
1,853.0 | 1,842.0 | 1,853.0 | 1,823.0 | 1.00K | -1.54% | |
1,882.0 | 1,835.0 | 1,882.0 | 1,835.0 | 0.20K | +2.84% |