日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
97.01 | 99.00 | 99.59 | 95.00 | 63.95K | -1.25% | |
97.01 | 99.00 | 99.59 | 95.00 | 63.95K | -1.25% | |
98.24 | 99.99 | 99.99 | 97.75 | 18.74K | -0.58% | |
98.24 | 99.99 | 99.99 | 97.75 | 18.74K | -0.58% | |
98.81 | 100.01 | 101.37 | 98.50 | 17.02K | -1.55% | |
98.81 | 100.01 | 101.37 | 98.50 | 17.02K | -1.55% | |
100.37 | 100.00 | 103.50 | 99.30 | 52.22K | +0.79% | |
100.37 | 100.00 | 103.50 | 99.30 | 52.22K | +0.79% | |
99.58 | 102.69 | 102.69 | 99.34 | 31.93K | -2.10% | |
99.58 | 102.69 | 102.69 | 99.34 | 31.93K | -2.10% | |
101.72 | 103.89 | 103.89 | 99.80 | 15.19K | -0.20% | |
101.72 | 103.89 | 103.89 | 99.80 | 15.19K | -0.20% | |
101.92 | 100.41 | 103.56 | 100.10 | 18.41K | +2.51% | |
101.92 | 100.41 | 103.56 | 100.10 | 18.41K | +2.51% | |
99.42 | 98.46 | 100.73 | 98.46 | 14.68K | +0.22% | |
99.42 | 98.46 | 100.73 | 98.46 | 14.68K | +0.22% | |
99.20 | 100.10 | 100.33 | 97.69 | 13.47K | +0.24% | |
99.20 | 100.10 | 100.33 | 97.69 | 13.47K | +0.24% | |
98.96 | 97.35 | 100.85 | 95.91 | 26.13K | +0.01% | |
98.96 | 97.35 | 100.85 | 95.91 | 26.13K | +0.01% | |
98.95 | 98.01 | 102.04 | 97.69 | 18.62K | +0.56% | |
98.95 | 98.01 | 102.04 | 97.69 | 18.62K | +0.56% | |
98.40 | 97.74 | 99.39 | 96.40 | 24.18K | +1.43% | |
98.40 | 97.74 | 99.39 | 96.40 | 24.18K | +0.10% | |
98.30 | 92.11 | 98.76 | 92.11 | 22.46K | -1.45% | |
99.75 | 102.08 | 102.70 | 98.97 | 34.15K | -2.28% | |
102.08 | 104.12 | 104.14 | 101.32 | 39.01K | -1.93% | |
104.09 | 108.26 | 108.26 | 103.59 | 54.51K | -3.00% | |
107.31 | 108.99 | 108.99 | 104.73 | 19.97K | -0.15% | |
107.47 | 105.68 | 108.40 | 104.65 | 64.50K | +1.33% |