日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
166.75 | 166.75 | 166.75 | 166.75 | 0.05K | +4.97% | |
166.75 | 166.75 | 166.75 | 166.75 | 0.05K | +4.97% | |
158.85 | 158.85 | 158.85 | 158.85 | 0.05K | +4.99% | |
151.30 | 151.30 | 151.30 | 151.30 | 0.05K | +5.00% | |
144.10 | 144.10 | 144.10 | 144.10 | 0.05K | +4.99% | |
137.25 | 137.25 | 137.25 | 137.25 | 0.05K | +4.97% | |
130.75 | 130.75 | 130.75 | 130.75 | 0.10K | +4.98% | |
124.55 | 124.55 | 124.55 | 124.55 | 0.15K | +4.97% | |
118.65 | 118.65 | 118.65 | 118.65 | 0.05K | -4.93% | |
124.80 | 124.80 | 124.80 | 124.80 | 0.10K | +4.96% | |
118.90 | 118.90 | 118.90 | 118.90 | 0.05K | +4.94% | |
113.30 | 113.30 | 113.30 | 113.30 | 0.15K | +4.91% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.10K | +4.75% | |
103.10 | 103.10 | 103.10 | 103.10 | 0.05K | -4.98% | |
108.50 | 108.50 | 108.50 | 108.50 | 0.05K | -4.82% | |
114.00 | 114.05 | 114.05 | 114.00 | 0.10K | -5.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.05K | +4.30% | |
115.05 | 115.00 | 115.05 | 115.00 | 0.25K | -1.67% | |
117.00 | 128.00 | 128.95 | 117.00 | 0.20K | -4.88% | |
123.00 | 123.00 | 123.00 | 123.00 | 0.45K | +2.50% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.05K | -1.40% | |
121.70 | 121.70 | 121.70 | 121.70 | 0.15K | -5.00% | |
128.10 | 128.15 | 128.15 | 128.10 | 0.30K | -4.94% | |
134.75 | 134.70 | 134.75 | 134.70 | 0.25K | +4.99% | |
128.35 | 128.30 | 128.35 | 116.15 | 1.45K | +4.99% | |
122.25 | 122.25 | 122.25 | 122.25 | 0.05K | +4.89% | |
116.55 | 116.50 | 116.55 | 116.50 | 0.10K | +4.91% | |
111.10 | 111.10 | 111.10 | 111.10 | 0.55K | -4.96% | |
116.90 | 117.10 | 117.10 | 106.00 | 0.55K | +4.80% | |
111.55 | 101.00 | 111.55 | 101.00 | 0.65K | -33.10% |