日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33.820 | 35.060 | 35.200 | 33.100 | 1.98M | -3.21% | |
33.820 | 35.060 | 35.200 | 33.100 | 1.98M | -3.21% | |
34.940 | 34.240 | 35.120 | 33.700 | 1.89M | +3.25% | |
34.940 | 34.240 | 35.120 | 33.700 | 1.89M | +3.25% | |
33.840 | 33.520 | 34.060 | 33.100 | 994.74K | +1.93% | |
33.840 | 33.520 | 34.060 | 33.100 | 994.74K | +1.93% | |
33.200 | 34.380 | 35.040 | 33.020 | 1.52M | -3.21% | |
33.200 | 34.380 | 35.040 | 33.020 | 1.52M | -3.21% | |
34.300 | 35.600 | 35.920 | 34.220 | 1.33M | -2.94% | |
34.300 | 35.600 | 35.920 | 34.220 | 1.33M | -2.94% | |
35.340 | 32.640 | 35.680 | 32.640 | 3.79M | +8.94% | |
35.340 | 32.640 | 35.680 | 32.640 | 3.79M | +8.94% | |
32.440 | 31.740 | 32.800 | 31.560 | 1.62M | +1.19% | |
32.440 | 31.740 | 32.800 | 31.560 | 1.62M | +1.19% | |
32.060 | 31.360 | 32.220 | 31.200 | 1.33M | +2.56% | |
32.060 | 31.360 | 32.220 | 31.200 | 1.33M | +2.56% | |
31.260 | 31.520 | 31.960 | 30.980 | 1.32M | -0.13% | |
31.260 | 31.520 | 31.960 | 30.980 | 1.32M | -0.13% | |
31.300 | 32.540 | 32.540 | 31.220 | 1.13M | -3.99% | |
31.300 | 32.540 | 32.540 | 31.220 | 1.13M | -3.99% | |
32.600 | 32.900 | 32.940 | 31.980 | 1.43M | -1.98% | |
32.600 | 32.900 | 32.940 | 31.980 | 1.43M | -1.98% | |
33.260 | 32.900 | 33.260 | 32.600 | 382.60K | +1.09% | |
33.260 | 32.900 | 33.260 | 32.600 | 382.60K | -1.66% | |
32.900 | 31.360 | 32.980 | 31.260 | 1.35M | +5.86% | |
31.080 | 30.020 | 31.120 | 30.020 | 791.81K | +3.88% | |
29.920 | 29.500 | 30.400 | 29.500 | 737.52K | +0.67% | |
29.720 | 30.240 | 30.240 | 29.680 | 536.40K | -1.72% | |
30.240 | 30.040 | 30.780 | 29.840 | 710.62K | +0.60% | |
30.060 | 31.140 | 31.340 | 29.600 | 821.81K | -3.34% |