日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
53.900 | 49.800 | 54.850 | 52.150 | 325.01K | +3.95% | |
53.900 | 49.800 | 54.850 | 52.150 | 325.01K | +3.95% | |
51.850 | 49.800 | 53.500 | 49.000 | 843.22K | +3.70% | |
51.850 | 49.800 | 53.500 | 49.000 | 843.22K | +3.70% | |
50.000 | 50.000 | 50.000 | 48.000 | 545.75K | -0.89% | |
50.000 | 50.000 | 50.000 | 48.000 | 545.75K | -0.89% | |
50.450 | 49.980 | 50.900 | 48.260 | 498.60K | +0.94% | |
50.450 | 49.980 | 50.900 | 48.260 | 498.60K | +0.94% | |
49.980 | 49.120 | 50.150 | 48.620 | 354.09K | +0.60% | |
49.980 | 49.120 | 50.150 | 48.620 | 354.09K | +0.60% | |
49.680 | 49.700 | 51.100 | 48.100 | 416.11K | -0.04% | |
49.680 | 49.700 | 51.100 | 48.100 | 416.11K | -0.04% | |
49.700 | 51.000 | 52.000 | 49.140 | 498.64K | -4.42% | |
49.700 | 51.000 | 52.000 | 49.140 | 498.64K | -4.42% | |
52.000 | 51.450 | 52.350 | 50.650 | 316.68K | -1.89% | |
52.000 | 51.450 | 52.350 | 50.650 | 316.68K | -1.89% | |
53.000 | 52.000 | 54.050 | 48.540 | 493.46K | +3.72% | |
53.000 | 52.000 | 54.050 | 48.540 | 493.46K | +3.72% | |
51.100 | 51.600 | 52.150 | 50.350 | 477.73K | -2.11% | |
51.100 | 51.600 | 52.150 | 50.350 | 477.73K | -2.11% | |
52.200 | 54.350 | 55.000 | 51.450 | 422.60K | -6.79% | |
52.200 | 54.350 | 55.000 | 51.450 | 422.60K | -6.79% | |
56.000 | 55.200 | 58.950 | 54.000 | 960.28K | +3.90% | |
56.000 | 55.200 | 58.950 | 54.000 | 960.28K | +0.90% | |
55.500 | 57.050 | 57.050 | 52.900 | 574.85K | +6.94% | |
51.900 | 51.900 | 51.900 | 50.300 | 345.83K | +9.91% | |
47.220 | 42.580 | 47.220 | 40.520 | 849.35K | +9.97% | |
42.940 | 48.100 | 48.200 | 42.940 | 1.62M | -9.98% | |
47.700 | 49.800 | 50.200 | 47.020 | 1.65M | -3.25% | |
49.300 | 46.000 | 50.600 | 46.000 | 3.22M | +7.17% |