日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,000.0 | 3,000.0 | 3,100.0 | 3,000.0 | 85.55K | 0.00% | |
3,000.0 | 3,000.0 | 3,100.0 | 3,000.0 | 85.55K | 0.00% | |
3,000.0 | 3,000.0 | 3,100.0 | 2,900.0 | 68.57K | +3.45% | |
3,000.0 | 3,000.0 | 3,100.0 | 2,900.0 | 68.57K | +3.45% | |
2,900.0 | 3,000.0 | 3,000.0 | 2,900.0 | 67.40K | -3.33% | |
2,900.0 | 3,000.0 | 3,000.0 | 2,900.0 | 67.40K | -3.33% | |
3,000.0 | 3,000.0 | 3,000.0 | 2,900.0 | 39.73K | 0.00% | |
3,000.0 | 3,000.0 | 3,000.0 | 2,900.0 | 39.73K | 0.00% | |
3,000.0 | 2,900.0 | 3,100.0 | 2,900.0 | 162.14K | +3.45% | |
3,000.0 | 2,900.0 | 3,100.0 | 2,900.0 | 162.14K | +3.45% | |
2,900.0 | 3,000.0 | 3,000.0 | 2,900.0 | 129.55K | -3.33% | |
2,900.0 | 3,000.0 | 3,000.0 | 2,900.0 | 129.55K | -3.33% | |
3,000.0 | 3,000.0 | 3,100.0 | 3,000.0 | 98.97K | +3.45% | |
3,000.0 | 3,000.0 | 3,100.0 | 3,000.0 | 98.97K | +3.45% | |
2,900.0 | 2,900.0 | 3,000.0 | 2,800.0 | 187.02K | 0.00% | |
2,900.0 | 2,900.0 | 3,000.0 | 2,800.0 | 187.02K | 0.00% | |
2,900.0 | 3,000.0 | 3,000.0 | 2,900.0 | 140.60K | -3.33% | |
2,900.0 | 3,000.0 | 3,000.0 | 2,900.0 | 140.60K | -3.33% | |
3,000.0 | 2,900.0 | 3,000.0 | 2,800.0 | 337.37K | +3.45% | |
3,000.0 | 2,900.0 | 3,000.0 | 2,800.0 | 337.37K | +3.45% | |
2,900.0 | 3,200.0 | 3,200.0 | 2,900.0 | 723.02K | -9.38% | |
2,900.0 | 3,200.0 | 3,200.0 | 2,900.0 | 723.02K | -9.38% | |
3,200.0 | 3,300.0 | 3,400.0 | 3,100.0 | 427.76K | -3.03% | |
3,200.0 | 3,300.0 | 3,400.0 | 3,100.0 | 427.76K | +6.67% | |
3,300.0 | 3,400.0 | 3,400.0 | 3,300.0 | 137.67K | 0.00% | |
3,300.0 | 3,400.0 | 3,400.0 | 3,300.0 | 55.84K | -2.94% | |
3,400.0 | 3,500.0 | 3,500.0 | 3,300.0 | 449.03K | -2.86% | |
3,500.0 | 3,600.0 | 3,600.0 | 3,400.0 | 655.63K | -2.78% | |
3,600.0 | 3,600.0 | 3,600.0 | 3,500.0 | 88.54K | 0.00% | |
3,600.0 | 3,600.0 | 3,700.0 | 3,500.0 | 70.05K | 0.00% |