Sapporo Holdings Ltd. (2501)

日本东京
2,855.0
-84.0(-2.86%)
  • :
    398,700
  • 卖价/买价:
    2,855.0/2,859.0
  • 当日幅度:
    2,855.0 - 2,959.0
预计明天发布财报

2501历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
2,855.02,949.02,959.02,855.0398.70K-2.86%
2,939.02,927.02,946.02,919.0239.30K+0.34%
2,929.02,905.02,941.02,904.0202.20K+0.38%
2,918.02,976.02,976.02,913.0239.90K-1.15%
2,952.02,991.02,996.02,948.0335.10K-1.40%
2,994.02,998.03,015.02,980.0197.60K-0.13%
2,998.02,975.03,025.02,969.0287.20K+0.84%
2,973.02,975.02,992.02,964.0229.70K-0.03%
2,974.02,945.02,979.02,936.0804.50K+0.51%
2,959.02,966.02,971.02,939.0242.10K-0.03%
2,960.02,980.02,994.02,949.0282.70K-0.07%
2,962.02,928.02,971.02,920.0290.40K+1.16%
2,928.02,910.02,931.02,885.0195.30K+0.65%
2,909.02,875.02,913.02,872.0299.00K0.00%
2,909.02,907.02,957.02,899.0415.90K+0.66%
2,890.02,891.02,903.02,857.0340.70K+0.17%
2,885.02,947.02,951.02,858.0274.40K-1.50%
2,929.02,927.02,938.02,894.0294.20K+0.45%
2,916.02,928.02,964.02,897.0401.60K-0.21%
2,922.02,975.02,984.02,914.0234.80K-1.78%
2,975.02,940.02,987.02,925.0282.80K+2.52%
最高: 3,025.0最低: 2,855.0差价: 170.0平均: 2,937.0涨跌幅: -1.6