日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,035.0 | 1,990.0 | 2,052.0 | 1,990.0 | 7.20K | +2.47% | |
1,986.0 | 1,960.0 | 2,000.0 | 1,960.0 | 8.00K | -0.65% | |
1,999.0 | 2,000.0 | 2,013.0 | 1,985.0 | 14.30K | -0.05% | |
2,000.0 | 2,000.0 | 2,012.0 | 1,989.0 | 8.40K | +0.25% | |
1,995.0 | 2,050.0 | 2,050.0 | 1,950.0 | 15.00K | -3.72% | |
2,072.0 | 2,091.0 | 2,091.0 | 2,060.0 | 3.90K | -1.05% | |
2,094.0 | 2,081.0 | 2,103.0 | 2,076.0 | 4.30K | -1.69% | |
2,130.0 | 2,112.0 | 2,138.0 | 2,090.0 | 9.90K | -0.33% | |
2,137.0 | 2,123.0 | 2,162.0 | 2,107.0 | 13.80K | -0.09% | |
2,139.0 | 2,159.0 | 2,159.0 | 2,123.0 | 6.00K | +0.33% | |
2,132.0 | 2,178.0 | 2,178.0 | 2,125.0 | 7.20K | -0.74% | |
2,148.0 | 2,147.0 | 2,153.0 | 2,123.0 | 6.80K | +1.56% | |
2,115.0 | 2,110.0 | 2,130.0 | 2,101.0 | 5.80K | +0.33% | |
2,108.0 | 2,167.0 | 2,175.0 | 2,106.0 | 7.90K | -2.68% | |
2,166.0 | 2,156.0 | 2,168.0 | 2,107.0 | 5.60K | +1.50% | |
2,134.0 | 2,139.0 | 2,148.0 | 2,120.0 | 8.10K | +1.23% | |
2,108.0 | 2,121.0 | 2,135.0 | 2,103.0 | 8.90K | -0.47% | |
2,118.0 | 2,111.0 | 2,155.0 | 2,099.0 | 11.30K | +1.63% | |
2,084.0 | 2,084.0 | 2,120.0 | 2,082.0 | 10.30K | +0.10% | |
2,082.0 | 2,074.0 | 2,099.0 | 2,071.0 | 11.80K | +0.97% | |
2,062.0 | 2,030.0 | 2,065.0 | 2,028.0 | 12.50K | +3.62% | |
1,990.0 | 2,015.0 | 2,015.0 | 1,980.0 | 5.50K | -1.19% | |
2,014.0 | 1,982.0 | 2,014.0 | 1,982.0 | 4.80K | +0.50% | |
2,004.0 | 2,009.0 | 2,009.0 | 1,991.0 | 5.40K | -0.74% | |
2,019.0 | 2,014.0 | 2,019.0 | 1,993.0 | 6.50K | +0.25% | |
2,014.0 | 2,035.0 | 2,035.0 | 2,011.0 | 3.30K | -0.54% | |
2,025.0 | 2,023.0 | 2,031.0 | 2,010.0 | 6.90K | +1.61% | |
1,993.0 | 2,030.0 | 2,035.0 | 1,991.0 | 7.50K | -1.39% | |
2,021.0 | 2,023.0 | 2,039.0 | 1,994.0 | 9.10K | +2.23% | |
1,977.0 | 1,915.0 | 1,998.0 | 1,890.0 | 12.30K | -2.85% |