日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
200.00 | 200.00 | 300.00 | 200.00 | 1.20M | -33.33% | |
300.00 | 300.00 | 300.00 | 300.00 | 406.69K | -25.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 312.44K | -20.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 526.02K | 0.00% | |
500.00 | 600.00 | 600.00 | 500.00 | 204.16K | -16.67% | |
600.00 | 600.00 | 600.00 | 500.00 | 203.50K | 0.00% | |
600.00 | 600.00 | 600.00 | 500.00 | 79.54K | 0.00% | |
600.00 | 600.00 | 700.00 | 500.00 | 146.60K | -14.29% | |
700.00 | 600.00 | 700.00 | 600.00 | 110.00K | 0.00% | |
700.00 | 600.00 | 700.00 | 500.00 | 300.80K | +16.67% | |
600.00 | 600.00 | 700.00 | 600.00 | 278.40K | -14.29% | |
700.00 | 600.00 | 700.00 | 500.00 | 281.61K | +40.00% | |
500.00 | 600.00 | 700.00 | 500.00 | 233.87K | -28.57% | |
700.00 | 700.00 | 700.00 | 600.00 | 212.22K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 722.40K | +16.67% | |
600.00 | 600.00 | 600.00 | 600.00 | 200.02K | 0.00% | |
600.00 | 600.00 | 600.00 | 500.00 | 296.44K | 0.00% | |
600.00 | 600.00 | 600.00 | 500.00 | 173.70K | 0.00% | |
600.00 | 600.00 | 700.00 | 600.00 | 157.40K | -14.29% | |
700.00 | 700.00 | 800.00 | 700.00 | 73.90K | -12.50% | |
800.00 | 800.00 | 900.00 | 700.00 | 67.60K | 0.00% | |
800.00 | 900.00 | 900.00 | 700.00 | 34.15K | 0.00% | |
800.00 | 800.00 | 800.00 | 700.00 | 36.26K | +14.29% | |
700.00 | 800.00 | 800.00 | 700.00 | 442.10K | -12.50% | |
800.00 | 900.00 | 1,000.00 | 800.00 | 466.81K | -11.11% | |
900.00 | 900.00 | 1,000.00 | 900.00 | 152.61K | 0.00% | |
900.00 | 900.00 | 1,000.00 | 900.00 | 309.79K | -10.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 79.40K | -9.09% | |
1,100.00 | 1,100.00 | 1,200.00 | 1,100.00 | 221.30K | -8.33% | |
1,200.00 | 1,400.00 | 1,400.00 | 1,200.00 | 225.60K | +500.00% |