日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,740 | 12,780 | 12,820 | 12,680 | 52.78K | -0.31% | |
12,740 | 12,780 | 12,820 | 12,680 | 52.78K | -0.31% | |
12,780 | 12,940 | 13,000 | 12,780 | 28.12K | +0.08% | |
12,780 | 12,940 | 13,000 | 12,780 | 28.12K | +0.08% | |
12,770 | 12,700 | 12,790 | 12,580 | 44.17K | -1.39% | |
12,770 | 12,700 | 12,790 | 12,580 | 44.17K | -1.39% | |
12,950 | 12,700 | 12,950 | 12,700 | 58.04K | +4.60% | |
12,950 | 12,700 | 12,950 | 12,700 | 58.04K | +4.60% | |
12,380 | 12,350 | 12,480 | 12,310 | 21.09K | -0.72% | |
12,380 | 12,350 | 12,480 | 12,310 | 21.09K | -0.72% | |
12,470 | 12,420 | 12,690 | 12,370 | 97.41K | +4.79% | |
12,470 | 12,420 | 12,690 | 12,370 | 97.41K | +4.79% | |
11,900 | 11,530 | 11,950 | 11,500 | 51.85K | +3.30% | |
11,900 | 11,530 | 11,950 | 11,500 | 51.85K | +3.30% | |
11,520 | 11,670 | 11,650 | 11,460 | 37.18K | 0.00% | |
11,520 | 11,670 | 11,650 | 11,460 | 37.18K | 0.00% | |
11,520 | 11,360 | 11,590 | 11,330 | 53.89K | +1.95% | |
11,520 | 11,360 | 11,590 | 11,330 | 53.89K | +1.95% | |
11,300 | 11,400 | 11,400 | 11,210 | 52.03K | +2.73% | |
11,300 | 11,400 | 11,400 | 11,210 | 52.03K | +2.73% | |
11,000 | 11,600 | 11,640 | 11,000 | 658.67K | -3.93% | |
11,000 | 11,600 | 11,640 | 11,000 | 658.67K | -3.93% | |
11,450 | 11,610 | 11,630 | 11,410 | 40.65K | -1.38% | |
11,450 | 11,610 | 11,630 | 11,410 | 40.65K | -1.38% | |
11,610 | 11,900 | 11,900 | 11,570 | 44.26K | -2.03% | |
11,610 | 11,900 | 11,900 | 11,570 | 44.26K | -2.03% | |
11,850 | 11,800 | 12,020 | 11,700 | 106.64K | -6.99% | |
11,850 | 11,800 | 12,020 | 11,700 | 106.64K | +1.37% | |
11,690 | 11,650 | 11,780 | 11,570 | 46.93K | +2.10% | |
11,450 | 11,510 | 11,550 | 11,340 | 48.59K | 0.00% |