日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,300.00 | 1,358.57 | 1,359.50 | 1,212.00 | 11.13K | -0.76% | |
1,300.00 | 1,358.57 | 1,359.50 | 1,212.00 | 11.13K | -0.76% | |
1,310.00 | 1,210.12 | 1,310.00 | 1,210.12 | 19.01K | +2.42% | |
1,310.00 | 1,210.12 | 1,310.00 | 1,210.12 | 19.01K | +2.42% | |
1,279.04 | 1,244.44 | 1,279.04 | 1,239.99 | 1.70K | +3.57% | |
1,279.04 | 1,244.44 | 1,279.04 | 1,239.99 | 1.70K | +3.57% | |
1,235.00 | 1,081.00 | 1,235.00 | 1,081.00 | 1.17K | +5.92% | |
1,235.00 | 1,081.00 | 1,235.00 | 1,081.00 | 1.17K | +5.92% | |
1,166.00 | 1,110.16 | 1,166.00 | 1,100.10 | 0.56K | -1.93% | |
1,166.00 | 1,110.16 | 1,166.00 | 1,100.10 | 0.56K | -1.93% | |
1,189.00 | 1,125.14 | 1,198.80 | 1,125.14 | 0.09K | +5.68% | |
1,189.00 | 1,125.14 | 1,198.80 | 1,125.14 | 0.09K | +5.68% | |
1,125.14 | 1,218.00 | 1,218.00 | 1,125.14 | 0.00K | -3.87% | |
1,125.14 | 1,218.00 | 1,218.00 | 1,125.14 | 0.00K | -3.87% | |
1,170.48 | 1,176.00 | 1,270.00 | 1,170.48 | 0.64K | -4.50% | |
1,170.48 | 1,176.00 | 1,270.00 | 1,170.48 | 0.64K | -4.50% | |
1,225.63 | 1,280.00 | 1,288.00 | 1,225.63 | 1.45K | -7.50% | |
1,225.63 | 1,280.00 | 1,288.00 | 1,225.63 | 1.45K | -7.50% | |
1,325.00 | 1,300.00 | 1,325.00 | 1,300.00 | 0.06K | -1.49% | |
1,325.00 | 1,300.00 | 1,325.00 | 1,300.00 | 0.06K | -1.49% | |
1,344.99 | 1,344.98 | 1,344.99 | 1,344.98 | 0.18K | +1.51% | |
1,344.99 | 1,344.98 | 1,344.99 | 1,344.98 | 0.18K | +1.51% | |
1,325.00 | 1,310.00 | 1,325.00 | 1,310.00 | 0.76K | -1.85% | |
1,325.00 | 1,310.00 | 1,325.00 | 1,310.00 | 0.76K | -1.85% | |
1,350.00 | 1,348.00 | 1,350.00 | 1,348.00 | 0.20K | +0.04% | |
1,350.00 | 1,348.00 | 1,350.00 | 1,348.00 | 0.20K | +0.04% | |
1,349.50 | 1,350.00 | 1,350.00 | 1,304.25 | 2.36K | -4.29% | |
1,349.50 | 1,350.00 | 1,350.00 | 1,304.25 | 2.36K | -4.29% | |
1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | +0.64% | ||
1,401.10 | 1,402.01 | 1,402.10 | 1,401.10 | 0.26K | +7.78% |