日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,000.0 | 33,000.0 | 33,000.0 | 29,550.0 | 7.90K | -3.38% | |
30,000.0 | 33,000.0 | 33,000.0 | 29,550.0 | 7.90K | -3.38% | |
31,050.0 | 31,050.0 | 31,050.0 | 31,050.0 | +6.88% | ||
31,050.0 | 31,050.0 | 31,050.0 | 31,050.0 | +6.88% | ||
29,050.0 | 27,500.0 | 29,050.0 | 27,500.0 | 7.50K | +7.00% | |
29,050.0 | 27,500.0 | 29,050.0 | 27,500.0 | 7.50K | +7.00% | |
27,150.0 | 27,100.0 | 27,550.0 | 27,100.0 | 0.30K | +0.37% | |
27,150.0 | 27,100.0 | 27,550.0 | 27,100.0 | 0.30K | +0.37% | |
27,050.0 | 27,050.0 | 27,050.0 | 27,050.0 | 0.00% | ||
27,050.0 | 27,050.0 | 27,050.0 | 27,050.0 | 0.00% | ||
27,050.0 | 27,050.0 | 27,050.0 | 27,050.0 | -1.46% | ||
27,050.0 | 27,050.0 | 27,050.0 | 27,050.0 | -1.46% | ||
27,450.0 | 28,000.0 | 28,000.0 | 27,450.0 | 1.20K | -1.96% | |
27,450.0 | 28,000.0 | 28,000.0 | 27,450.0 | 1.20K | -1.96% | |
28,000.0 | 27,500.0 | 28,000.0 | 27,500.0 | 1.80K | -3.45% | |
28,000.0 | 27,500.0 | 28,000.0 | 27,500.0 | 1.80K | -3.45% | |
29,000.0 | 27,800.0 | 29,000.0 | 27,800.0 | 0.90K | 0.00% | |
29,000.0 | 27,800.0 | 29,000.0 | 27,800.0 | 0.90K | 0.00% | |
29,000.0 | 32,500.0 | 32,500.0 | 29,000.0 | 13.40K | -5.07% | |
29,000.0 | 32,500.0 | 32,500.0 | 29,000.0 | 13.40K | -5.07% | |
30,550.0 | 30,500.0 | 30,550.0 | 30,500.0 | 0.70K | +0.16% | |
30,550.0 | 30,500.0 | 30,550.0 | 30,500.0 | 0.70K | +0.16% | |
30,500.0 | 32,100.0 | 32,100.0 | 30,500.0 | 4.10K | +1.67% | |
30,500.0 | 32,100.0 | 32,100.0 | 30,500.0 | 4.10K | +1.67% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | -1.64% | ||
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | -1.64% | ||
30,500.0 | 30,000.0 | 30,500.0 | 30,000.0 | 1.90K | +1.67% | |
30,500.0 | 30,000.0 | 30,500.0 | 30,000.0 | 1.90K | +1.67% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | +3.09% | ||
29,100.0 | 29,900.0 | 30,500.0 | 29,000.0 | 6.70K | +0.34% |