日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,622.0 | 2,618.0 | 2,622.0 | 2,618.0 | 0.60K | +0.15% | |
2,618.0 | 2,618.0 | 2,618.0 | 2,618.0 | 0.20K | +0.04% | |
2,617.0 | 2,617.0 | 2,617.0 | 2,617.0 | 0.20K | +0.04% | |
2,616.0 | 2,616.0 | 2,616.0 | 2,616.0 | 0.10K | 0.00% | |
2,616.0 | 2,615.0 | 2,616.0 | 2,615.0 | 0.40K | +0.04% | |
2,615.0 | 2,615.0 | 2,615.0 | 2,615.0 | 0.20K | +0.08% | |
2,613.0 | 2,614.0 | 2,614.0 | 2,613.0 | 0.20K | 0.00% | |
2,613.0 | 2,612.0 | 2,613.0 | 2,612.0 | 0.20K | +0.04% | |
2,612.0 | 2,612.0 | 2,612.0 | 2,612.0 | 0.30K | 0.00% | |
2,612.0 | 2,612.0 | 2,612.0 | 2,612.0 | 0.10K | 0.00% | |
2,612.0 | 2,612.0 | 2,612.0 | 2,612.0 | 0.10K | +0.04% | |
2,611.0 | 2,610.0 | 2,611.0 | 2,610.0 | 0.20K | +0.12% | |
2,608.0 | 2,608.0 | 2,610.0 | 2,608.0 | 0.40K | +1.16% | |
2,578.0 | 2,626.0 | 2,626.0 | 2,578.0 | 1.00K | -1.87% | |
2,627.0 | 2,626.0 | 2,627.0 | 2,626.0 | 0.90K | 0.00% | |
2,627.0 | 2,625.0 | 2,627.0 | 2,625.0 | 2.30K | +0.08% | |
2,625.0 | 2,625.0 | 2,625.0 | 2,625.0 | 0.30K | -0.04% | |
2,626.0 | 2,627.0 | 2,627.0 | 2,626.0 | 0.40K | -0.04% | |
2,627.0 | 2,626.0 | 2,627.0 | 2,626.0 | 0.20K | -0.08% | |
2,629.0 | 2,629.0 | 2,629.0 | 2,629.0 | 2.00K | +0.04% | |
2,628.0 | 2,626.0 | 2,628.0 | 2,626.0 | 0.20K | +0.11% | |
2,625.0 | 2,626.0 | 2,629.0 | 2,625.0 | 1.70K | -0.15% | |
2,629.0 | 2,628.0 | 2,629.0 | 2,628.0 | 0.90K | 0.00% | |
2,629.0 | 2,628.0 | 2,630.0 | 2,628.0 | 1.10K | 0.00% | |
2,629.0 | 2,628.0 | 2,629.0 | 2,628.0 | 2.40K | +0.04% | |
2,628.0 | 2,628.0 | 2,628.0 | 2,628.0 | 0.50K | +0.04% | |
2,627.0 | 2,629.0 | 2,629.0 | 2,627.0 | 0.50K | -0.04% | |
2,628.0 | 2,628.0 | 2,628.0 | 2,627.0 | 1.80K | 0.00% | |
2,628.0 | 2,627.0 | 2,628.0 | 2,627.0 | 0.40K | +0.04% | |
2,627.0 | 2,627.0 | 2,628.0 | 2,627.0 | 3.10K | +0.19% |