日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,600.0 | 7,560.0 | 7,650.0 | 7,510.0 | 40.90K | +0.80% | |
7,600.0 | 7,560.0 | 7,650.0 | 7,510.0 | 40.90K | +0.80% | |
7,540.0 | 7,390.0 | 7,540.0 | 7,360.0 | 57.90K | +1.21% | |
7,540.0 | 7,390.0 | 7,540.0 | 7,360.0 | 57.90K | +1.21% | |
7,450.0 | 7,290.0 | 7,530.0 | 7,200.0 | 96.20K | +1.64% | |
7,450.0 | 7,290.0 | 7,530.0 | 7,200.0 | 96.20K | +1.64% | |
7,330.0 | 6,950.0 | 7,350.0 | 6,950.0 | 144.80K | +1.52% | |
7,330.0 | 6,950.0 | 7,350.0 | 6,950.0 | 144.80K | +1.52% | |
7,220.0 | 7,740.0 | 7,760.0 | 7,040.0 | 381.30K | -4.87% | |
7,220.0 | 7,740.0 | 7,760.0 | 7,040.0 | 381.30K | -4.87% | |
7,590.0 | 7,240.0 | 7,590.0 | 7,240.0 | 127.80K | +5.86% | |
7,590.0 | 7,240.0 | 7,590.0 | 7,240.0 | 127.80K | +5.86% | |
7,170.0 | 7,040.0 | 7,190.0 | 7,010.0 | 82.60K | +1.99% | |
7,170.0 | 7,040.0 | 7,190.0 | 7,010.0 | 82.60K | +1.99% | |
7,030.0 | 6,900.0 | 7,040.0 | 6,890.0 | 97.30K | +2.48% | |
7,030.0 | 6,900.0 | 7,040.0 | 6,890.0 | 97.30K | +2.48% | |
6,860.0 | 7,050.0 | 7,080.0 | 6,760.0 | 82.20K | -3.11% | |
6,860.0 | 7,050.0 | 7,080.0 | 6,760.0 | 82.20K | -3.11% | |
7,080.0 | 7,020.0 | 7,140.0 | 6,920.0 | 40.00K | +1.58% | |
7,080.0 | 7,020.0 | 7,140.0 | 6,920.0 | 40.00K | +1.58% | |
6,970.0 | 7,170.0 | 7,180.0 | 6,970.0 | 34.40K | -2.79% | |
6,970.0 | 7,170.0 | 7,180.0 | 6,970.0 | 34.40K | -2.79% | |
7,170.0 | 7,230.0 | 7,280.0 | 7,160.0 | 33.70K | -5.66% | |
7,170.0 | 7,230.0 | 7,280.0 | 7,160.0 | 33.70K | -1.78% | |
7,300.0 | 7,230.0 | 7,400.0 | 7,230.0 | 58.60K | +0.14% | |
7,290.0 | 7,110.0 | 7,360.0 | 7,110.0 | 77.00K | +3.11% | |
7,070.0 | 6,910.0 | 7,080.0 | 6,900.0 | 26.60K | +1.00% | |
7,000.0 | 6,980.0 | 7,010.0 | 6,960.0 | 16.00K | +0.29% | |
6,980.0 | 6,860.0 | 6,980.0 | 6,860.0 | 16.70K | +1.75% | |
6,860.0 | 6,970.0 | 6,970.0 | 6,820.0 | 22.10K | -0.15% |