渝三峡A (000565)

深圳
7.69
0.00(0.00%)
  • :
    14,867,300
  • 卖价/买价:
    7.68/7.69
  • 当日幅度:
    7.55 - 7.74

000565历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
7.697.637.747.5514.87M0.00%
7.697.827.827.5718.81M-1.03%
7.777.517.797.4428.90M+4.30%
7.457.407.497.3414.28M-0.40%
7.487.517.607.4614.68M-1.58%
7.607.567.637.4617.92M-0.26%
7.627.537.717.4720.86M0.00%
7.627.417.927.3931.28M+2.01%
7.477.327.507.2319.72M+0.95%
7.407.467.747.3330.90M-1.86%
7.547.257.547.0838.80M+4.87%
7.197.627.827.1562.49M-9.45%
7.947.948.317.9458.26M-9.98%
8.828.429.208.16104.20M+5.50%
8.368.358.368.3018.10M+10.00%
7.606.937.606.9141.45M+9.99%
6.916.736.946.697.30M+2.22%
6.766.726.786.624.97M+0.75%
6.716.806.856.704.69M-1.32%
6.806.816.856.726.41M+0.44%
6.776.856.896.718.02M-1.02%
6.846.826.896.659.62M+0.29%
6.826.506.836.5011.88M+4.92%
6.506.266.516.266.91M+3.83%
最高: 9.20最低: 6.26差价: 2.94平均: 7.39涨跌幅: 22.84