日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4.9400 | 4.9400 | 4.9400 | 4.9400 | 0.50K | +2.92% | |
4.9400 | 4.9400 | 4.9400 | 4.9400 | 0.50K | +2.92% | |
4.8000 | 4.9300 | 4.9300 | 4.8000 | 0.80K | -4.00% | |
4.8000 | 4.9300 | 4.9300 | 4.8000 | 0.80K | -4.00% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.00K | -4.76% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.00K | -4.76% | |
5.2500 | 5.1000 | 5.2500 | 5.1000 | 2.92K | +3.96% | |
5.2500 | 5.1000 | 5.2500 | 5.1000 | 2.92K | +3.96% | |
5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.55K | +1.00% | |
5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.55K | +1.00% | |
5.0000 | 5.0700 | 5.2000 | 4.9700 | 1.35K | -2.72% | |
5.0000 | 5.0700 | 5.2000 | 4.9700 | 1.35K | -2.72% | |
5.1400 | 5.0400 | 5.1400 | 5.0400 | 24.50K | +6.86% | |
5.1400 | 5.0400 | 5.1400 | 5.0400 | 24.50K | +6.86% | |
4.8100 | 4.8100 | 4.8100 | 4.8100 | 0.40K | -3.80% | |
4.8100 | 4.8100 | 4.8100 | 4.8100 | 0.40K | -3.80% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.42K | +0.20% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.42K | +0.20% | |
4.9900 | 5.0000 | 5.0000 | 4.9900 | 1.20K | +6.17% | |
4.7000 | 4.7000 | 4.7000 | 4.7000 | 11.02K | 0.00% | |
4.7000 | 5.0400 | 5.0400 | 4.7000 | 3.02K | -0.06% | |
4.7030 | 4.5500 | 4.7030 | 4.5500 | 2.20K | +0.38% | |
4.6850 | 4.6850 | 4.6850 | 4.6850 | 0.66K | +3.65% | |
4.5200 | 4.6318 | 4.6318 | 4.5200 | 90.77K | -3.42% | |
4.6800 | 4.6800 | 4.6800 | 4.6800 | 0.91K | -1.47% | |
4.7500 | 4.7500 | 4.7500 | 4.7500 | 1.32K | -5.00% | |
5.0000 | 5.0000 | 5.0000 | 5.0000 | 21.40K | +0.60% | |
4.9700 | 4.9700 | 4.9700 | 4.9700 | 0.24K | +8.28% | |
4.5900 | 4.5900 | 4.5900 | 4.5900 | 0.23K | +0.22% | |
4.5800 | 4.5800 | 4.5800 | 4.5800 | 2.00K | -7.29% |