日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,890.0 | 4,890.0 | 4,930.0 | 4,850.0 | 21.10K | -0.91% | |
4,890.0 | 4,890.0 | 4,930.0 | 4,850.0 | 21.10K | -0.91% | |
4,935.0 | 4,925.0 | 4,995.0 | 4,890.0 | 17.80K | -0.90% | |
4,935.0 | 4,925.0 | 4,995.0 | 4,890.0 | 17.80K | -0.90% | |
4,980.0 | 4,980.0 | 5,040.0 | 4,915.0 | 26.00K | +2.26% | |
4,980.0 | 4,980.0 | 5,040.0 | 4,915.0 | 26.00K | +2.26% | |
4,870.0 | 4,850.0 | 4,925.0 | 4,820.0 | 27.80K | +0.41% | |
4,870.0 | 4,850.0 | 4,925.0 | 4,820.0 | 27.80K | +0.41% | |
4,850.0 | 4,925.0 | 4,940.0 | 4,825.0 | 34.50K | -2.41% | |
4,850.0 | 4,925.0 | 4,940.0 | 4,825.0 | 34.50K | -2.41% | |
4,970.0 | 4,885.0 | 4,970.0 | 4,845.0 | 51.10K | +5.30% | |
4,970.0 | 4,885.0 | 4,970.0 | 4,845.0 | 51.10K | +5.30% | |
4,720.0 | 4,765.0 | 4,840.0 | 4,615.0 | 61.30K | +0.53% | |
4,720.0 | 4,765.0 | 4,840.0 | 4,615.0 | 61.30K | +0.53% | |
4,695.0 | 4,945.0 | 4,945.0 | 4,595.0 | 145.10K | -5.91% | |
4,695.0 | 4,945.0 | 4,945.0 | 4,595.0 | 145.10K | -5.91% | |
4,990.0 | 5,210.0 | 5,210.0 | 4,885.0 | 91.80K | -4.77% | |
4,990.0 | 5,210.0 | 5,210.0 | 4,885.0 | 91.80K | -4.77% | |
5,240.0 | 5,250.0 | 5,320.0 | 5,120.0 | 18.30K | -0.19% | |
5,240.0 | 5,250.0 | 5,320.0 | 5,120.0 | 18.30K | -0.19% | |
5,250.0 | 5,230.0 | 5,400.0 | 5,170.0 | 30.30K | +0.77% | |
5,250.0 | 5,230.0 | 5,400.0 | 5,170.0 | 30.30K | +0.77% | |
5,210.0 | 5,260.0 | 5,330.0 | 5,170.0 | 42.80K | -2.25% | |
5,210.0 | 5,260.0 | 5,330.0 | 5,170.0 | 42.80K | +6.54% | |
5,330.0 | 5,350.0 | 5,450.0 | 5,280.0 | 32.00K | -2.20% | |
5,450.0 | 5,340.0 | 5,480.0 | 5,310.0 | 53.00K | +4.01% | |
5,240.0 | 5,200.0 | 5,270.0 | 5,140.0 | 26.50K | -1.13% | |
5,300.0 | 5,120.0 | 5,440.0 | 5,090.0 | 56.30K | +4.13% | |
5,090.0 | 4,995.0 | 5,120.0 | 4,995.0 | 26.20K | +2.72% | |
4,955.0 | 5,050.0 | 5,090.0 | 4,920.0 | 50.70K | -1.10% |