日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0400 | 25.0250 | 25.0400 | 25.0000 | 2.17K | +0.20% | |
24.9900 | 24.9901 | 25.0050 | 24.9900 | 4.05K | -0.03% | |
24.9968 | 24.9968 | 24.9968 | 24.9968 | 0.50K | -0.07% | |
25.0136 | 25.0000 | 26.2600 | 24.9800 | 21.91K | +0.05% | |
25.0000 | 24.9900 | 25.0000 | 24.9800 | 13.60K | 0.00% | |
25.0000 | 24.9700 | 25.0000 | 24.9700 | 58.40K | +0.12% | |
24.9700 | 24.9900 | 24.9900 | 24.9700 | 2.31K | 0.00% | |
24.9700 | 24.9900 | 24.9900 | 24.9600 | 4.08K | +0.04% | |
24.9600 | 24.9639 | 24.9639 | 24.9600 | 6.33K | 0.00% | |
24.9600 | 24.9700 | 24.9899 | 24.9600 | 7.91K | -0.10% | |
24.9854 | 25.0000 | 25.0000 | 24.9600 | 8.63K | -1.54% | |
25.3766 | 25.4200 | 25.4200 | 25.3500 | 47.44K | -0.22% | |
25.4323 | 25.5100 | 25.5100 | 25.4000 | 26.03K | -0.69% | |
25.6100 | 25.5566 | 25.6200 | 25.5566 | 2.02K | +0.23% | |
25.5524 | 25.5524 | 25.5524 | 25.5524 | 0.30K | -0.22% | |
25.6100 | 25.4600 | 25.6200 | 25.4600 | 6.46K | +0.43% | |
25.5000 | 25.5800 | 25.6400 | 25.4800 | 5.81K | -0.34% | |
25.5868 | 25.5100 | 25.5868 | 25.5100 | 8.38K | +0.30% | |
25.5100 | 25.5200 | 25.5200 | 25.4800 | 9.85K | -0.39% | |
25.6100 | 25.6100 | 25.6300 | 25.4600 | 9.30K | +0.35% | |
25.5200 | 25.5101 | 25.5669 | 25.5000 | 5.72K | +0.02% | |
25.5148 | 25.6100 | 25.6100 | 25.4700 | 1.89K | -0.18% | |
25.5600 | 25.5276 | 25.5600 | 25.4911 | 0.97K | +0.03% | |
25.5523 | 25.5500 | 25.5523 | 25.5500 | 1.11K | +0.09% | |
25.5300 | 25.5300 | 25.5300 | 25.4701 | 5.13K | +0.22% | |
25.4742 | 25.4742 | 25.4742 | 25.4742 | 0.60K | +0.09% | |
25.4501 | 25.4501 | 25.4501 | 25.4501 | 0.40K | -0.30% | |
25.5266 | 25.4829 | 25.5266 | 25.4829 | 2.40K | +0.38% | |
25.4300 | 25.5101 | 25.5400 | 25.4300 | 4.85K | +0.04% | |
25.4200 | 25.3448 | 25.4200 | 25.3448 | 1.46K | +1.52% |