日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30,123.00 | 30,123.00 | 30,123.00 | 30,123.00 | 0.00K | +0.73% | |
30,123.00 | 30,123.00 | 30,123.00 | 30,123.00 | 0.00K | +0.73% | |
29,905.00 | 29,905.00 | 29,905.00 | 29,905.00 | 0.00K | -1.21% | |
29,905.00 | 29,905.00 | 29,905.00 | 29,905.00 | 0.00K | -1.21% | |
30,271.00 | 30,271.00 | 30,271.00 | 30,271.00 | 0.00K | +1.15% | |
30,271.00 | 30,271.00 | 30,271.00 | 30,271.00 | 0.00K | +1.15% | |
29,927.00 | 29,927.00 | 29,927.00 | 29,927.00 | 0.00K | -0.14% | |
29,927.00 | 29,927.00 | 29,927.00 | 29,927.00 | 0.00K | -0.14% | |
29,968.00 | 29,968.00 | 29,968.00 | 29,968.00 | 0.00K | +0.09% | |
29,968.00 | 29,968.00 | 29,968.00 | 29,968.00 | 0.00K | +0.09% | |
29,940.00 | 29,940.00 | 29,940.00 | 29,940.00 | 0.00K | +0.07% | |
29,940.00 | 29,940.00 | 29,940.00 | 29,940.00 | 0.00K | +0.07% | |
29,918.00 | 29,918.00 | 29,918.00 | 29,918.00 | 0.00K | +0.74% | |
29,918.00 | 29,918.00 | 29,918.00 | 29,918.00 | 0.00K | +0.74% | |
29,699.00 | 29,699.00 | 29,699.00 | 29,699.00 | 0.00K | +0.22% | |
29,699.00 | 29,699.00 | 29,699.00 | 29,699.00 | 0.00K | +0.22% | |
29,635.00 | 29,635.00 | 29,635.00 | 29,635.00 | 0.00K | -1.40% | |
29,635.00 | 29,635.00 | 29,635.00 | 29,635.00 | 0.00K | -1.40% | |
30,055.00 | 30,055.00 | 30,055.00 | 30,055.00 | 0.00K | +0.18% | |
30,055.00 | 30,055.00 | 30,055.00 | 30,055.00 | 0.00K | +0.18% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00K | -0.24% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00K | -0.24% | |
30,073.00 | 30,073.00 | 30,073.00 | 30,073.00 | 0.00K | +1.25% | |
30,073.00 | 30,073.00 | 30,073.00 | 30,073.00 | 0.00K | +1.25% | |
29,702.00 | 29,702.00 | 29,702.00 | 29,702.00 | 0.00K | -0.44% | |
29,702.00 | 29,702.00 | 29,702.00 | 29,702.00 | 0.00K | -0.44% | |
29,833.00 | 29,833.00 | 29,833.00 | 29,833.00 | 0.00K | +0.79% | |
29,833.00 | 29,833.00 | 29,833.00 | 29,833.00 | 0.00K | -0.96% | |
29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.00K | -0.05% | |
29,614.00 | 29,614.00 | 29,614.00 | 29,614.00 | 0.00K | +0.04% |