日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 19.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 33.10K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 28.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 29.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 44.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 114.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.15M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 458.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 266.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 37.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 40.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 47.25K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 798.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 320.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 335.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 33.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 997.50K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 40.50K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 1.87M | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 73.33K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 120.00K | 0.00% |