日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,045.0 | 1,046.0 | 1,071.0 | 1,033.0 | 293.80K | -2.06% | |
1,045.0 | 1,046.0 | 1,071.0 | 1,033.0 | 293.80K | -2.06% | |
1,067.0 | 1,080.0 | 1,084.0 | 1,052.0 | 222.50K | -1.20% | |
1,067.0 | 1,080.0 | 1,084.0 | 1,052.0 | 222.50K | -1.20% | |
1,080.0 | 1,088.0 | 1,094.0 | 1,079.0 | 145.10K | -1.28% | |
1,080.0 | 1,088.0 | 1,094.0 | 1,079.0 | 145.10K | -1.28% | |
1,094.0 | 1,112.0 | 1,117.0 | 1,089.0 | 237.60K | -1.62% | |
1,094.0 | 1,112.0 | 1,117.0 | 1,089.0 | 237.60K | -1.62% | |
1,112.0 | 1,107.0 | 1,117.0 | 1,091.0 | 183.20K | +0.45% | |
1,112.0 | 1,107.0 | 1,117.0 | 1,091.0 | 183.20K | +0.45% | |
1,107.0 | 1,125.0 | 1,125.0 | 1,103.0 | 140.00K | -2.55% | |
1,107.0 | 1,125.0 | 1,125.0 | 1,103.0 | 140.00K | -2.55% | |
1,136.0 | 1,122.0 | 1,146.0 | 1,118.0 | 207.00K | +1.88% | |
1,136.0 | 1,122.0 | 1,146.0 | 1,118.0 | 207.00K | +1.88% | |
1,115.0 | 1,115.0 | 1,128.0 | 1,099.0 | 272.40K | -1.76% | |
1,115.0 | 1,115.0 | 1,128.0 | 1,099.0 | 272.40K | -1.76% | |
1,135.0 | 1,152.0 | 1,163.0 | 1,135.0 | 145.70K | -2.41% | |
1,135.0 | 1,152.0 | 1,163.0 | 1,135.0 | 145.70K | -2.41% | |
1,163.0 | 1,160.0 | 1,172.0 | 1,153.0 | 203.40K | +1.22% | |
1,163.0 | 1,160.0 | 1,172.0 | 1,153.0 | 203.40K | +1.22% | |
1,149.0 | 1,146.0 | 1,161.0 | 1,122.0 | 201.80K | +1.50% | |
1,149.0 | 1,146.0 | 1,161.0 | 1,122.0 | 201.80K | +1.50% | |
1,132.0 | 1,123.0 | 1,141.0 | 1,115.0 | 217.80K | +8.33% | |
1,132.0 | 1,123.0 | 1,141.0 | 1,115.0 | 217.80K | +2.91% | |
1,100.0 | 1,115.0 | 1,133.0 | 1,073.0 | 342.50K | -1.35% | |
1,115.0 | 1,093.0 | 1,124.0 | 1,079.0 | 134.70K | +0.54% | |
1,109.0 | 1,100.0 | 1,133.0 | 1,084.0 | 296.80K | +1.84% | |
1,089.0 | 1,136.0 | 1,137.0 | 1,086.0 | 204.40K | -4.64% | |
1,142.0 | 1,129.0 | 1,144.0 | 1,113.0 | 148.90K | +0.35% | |
1,138.0 | 1,153.0 | 1,155.0 | 1,131.0 | 137.80K | -1.22% |