日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,235.00 | 1,300.00 | 1,300.00 | 1,231.00 | 0.02K | -5.00% | |
1,235.00 | 1,300.00 | 1,300.00 | 1,231.00 | 0.02K | -5.00% | |
1,300.00 | 1,230.00 | 1,300.00 | 1,230.00 | 0.01K | -3.70% | |
1,300.00 | 1,230.00 | 1,300.00 | 1,230.00 | 0.01K | -3.70% | |
1,350.00 | 1,300.00 | 1,370.00 | 1,255.11 | 0.54K | 0.00% | |
1,350.00 | 1,300.00 | 1,370.00 | 1,255.11 | 0.54K | 0.00% | |
1,350.00 | 1,300.00 | 1,350.00 | 1,300.00 | 0.70K | -3.57% | |
1,350.00 | 1,300.00 | 1,350.00 | 1,300.00 | 0.70K | -3.57% | |
1,399.99 | 1,300.00 | 1,399.99 | 1,300.00 | 0.24K | +0.18% | |
1,399.99 | 1,300.00 | 1,399.99 | 1,300.00 | 0.24K | +0.18% | |
1,397.49 | 1,397.50 | 1,397.50 | 1,397.49 | 0.16K | +7.50% | |
1,397.49 | 1,397.50 | 1,397.50 | 1,397.49 | 0.16K | +7.50% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -3.70% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -3.70% | ||
1,350.00 | 1,300.00 | 1,350.00 | 1,300.00 | 0.72K | +3.85% | |
1,350.00 | 1,300.00 | 1,350.00 | 1,300.00 | 0.72K | +3.85% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +3.96% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +3.96% | ||
1,250.50 | 1,250.00 | 1,250.50 | 1,250.00 | 0.08K | +3.35% | |
1,250.50 | 1,250.00 | 1,250.50 | 1,250.00 | 0.08K | +3.35% | |
1,210.01 | 1,210.01 | 1,210.01 | 1,210.01 | -1.22% | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -5.77% | ||
1,300.00 | 1,290.00 | 1,300.00 | 1,290.00 | 0.14K | +0.78% | |
1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | +4.45% |