日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31,500 | 33,950 | 33,950 | 31,500 | 10.70K | -5.12% | |
31,500 | 33,950 | 33,950 | 31,500 | 10.70K | -5.12% | |
33,200 | 31,970 | 34,060 | 31,690 | 0.81K | +5.13% | |
33,200 | 31,970 | 34,060 | 31,690 | 0.81K | +5.13% | |
31,580 | 32,230 | 32,230 | 31,100 | 0.37K | -0.57% | |
31,580 | 32,230 | 32,230 | 31,100 | 0.37K | -0.57% | |
31,760 | 33,200 | 33,200 | 31,750 | 0.48K | -2.13% | |
31,760 | 33,200 | 33,200 | 31,750 | 0.48K | -2.13% | |
32,450 | 34,110 | 34,110 | 32,100 | 1.05K | -4.84% | |
32,450 | 34,110 | 34,110 | 32,100 | 1.05K | -4.84% | |
34,100 | 34,850 | 34,850 | 33,590 | 0.81K | -1.36% | |
34,100 | 34,850 | 34,850 | 33,590 | 0.81K | -1.36% | |
34,570 | 34,190 | 34,900 | 34,180 | 0.61K | +0.88% | |
34,570 | 34,190 | 34,900 | 34,180 | 0.61K | +0.88% | |
34,270 | 34,870 | 34,870 | 33,990 | 0.19K | -0.55% | |
34,270 | 34,870 | 34,870 | 33,990 | 0.19K | -0.55% | |
34,460 | 34,470 | 34,990 | 34,000 | 0.76K | -0.03% | |
34,460 | 34,470 | 34,990 | 34,000 | 0.76K | -0.03% | |
34,470 | 35,440 | 35,440 | 34,020 | 0.28K | -1.18% | |
34,470 | 35,440 | 35,440 | 34,020 | 0.28K | -1.18% | |
34,880 | 34,820 | 35,440 | 34,060 | 0.84K | +0.09% | |
34,880 | 34,820 | 35,440 | 34,060 | 0.84K | +0.09% | |
34,850 | 35,120 | 35,400 | 34,540 | 0.64K | +1.46% | |
34,850 | 35,120 | 35,400 | 34,540 | 0.64K | +10.63% | |
34,350 | 35,100 | 35,100 | 34,000 | 0.50K | -1.94% | |
35,030 | 35,100 | 35,100 | 34,550 | 1.16K | -1.18% | |
35,450 | 35,680 | 35,750 | 34,940 | 1.53K | -0.48% | |
35,620 | 35,750 | 35,750 | 35,300 | 0.11K | +0.54% | |
35,430 | 35,100 | 35,700 | 34,820 | 1.10K | +2.99% | |
34,400 | 31,980 | 34,560 | 31,980 | 7.02K | +7.57% |