日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,387.0 | 5,391.0 | 5,436.0 | 5,362.0 | 21.70K | -1.68% | |
5,387.0 | 5,391.0 | 5,436.0 | 5,362.0 | 21.70K | -1.68% | |
5,479.0 | 5,445.0 | 5,489.0 | 5,428.0 | 93.30K | +0.87% | |
5,479.0 | 5,445.0 | 5,489.0 | 5,428.0 | 93.30K | +0.87% | |
5,432.0 | 5,397.0 | 5,448.0 | 5,377.0 | 80.80K | +0.80% | |
5,432.0 | 5,397.0 | 5,448.0 | 5,377.0 | 80.80K | +0.80% | |
5,389.0 | 5,442.0 | 5,472.0 | 5,340.0 | 80.80K | -1.10% | |
5,389.0 | 5,442.0 | 5,472.0 | 5,340.0 | 80.80K | -1.10% | |
5,449.0 | 5,426.0 | 5,480.0 | 5,415.0 | 100.50K | -0.69% | |
5,449.0 | 5,426.0 | 5,480.0 | 5,415.0 | 100.50K | -0.69% | |
5,487.0 | 5,422.0 | 5,487.0 | 5,402.0 | 116.60K | +0.94% | |
5,487.0 | 5,422.0 | 5,487.0 | 5,402.0 | 116.60K | +0.94% | |
5,436.0 | 5,419.0 | 5,490.0 | 5,366.0 | 58.60K | -0.64% | |
5,436.0 | 5,419.0 | 5,490.0 | 5,366.0 | 58.60K | -0.64% | |
5,471.0 | 5,487.0 | 5,491.0 | 5,422.0 | 92.40K | +0.83% | |
5,471.0 | 5,487.0 | 5,491.0 | 5,422.0 | 92.40K | +0.83% | |
5,426.0 | 5,393.0 | 5,472.0 | 5,347.0 | 108.50K | +0.28% | |
5,426.0 | 5,393.0 | 5,472.0 | 5,347.0 | 108.50K | +0.28% | |
5,411.0 | 5,493.0 | 5,505.0 | 5,384.0 | 102.80K | -0.92% | |
5,411.0 | 5,493.0 | 5,505.0 | 5,384.0 | 102.80K | -0.92% | |
5,461.0 | 5,440.0 | 5,461.0 | 5,389.0 | 99.30K | +0.78% | |
5,461.0 | 5,440.0 | 5,461.0 | 5,389.0 | 99.30K | +0.78% | |
5,419.0 | 5,394.0 | 5,425.0 | 5,364.0 | 73.70K | +0.59% | |
5,419.0 | 5,394.0 | 5,425.0 | 5,364.0 | 73.70K | +0.31% | |
5,402.0 | 5,350.0 | 5,414.0 | 5,317.0 | 82.70K | +2.08% | |
5,292.0 | 5,306.0 | 5,366.0 | 5,246.0 | 98.70K | -0.25% | |
5,305.0 | 5,348.0 | 5,366.0 | 5,295.0 | 113.40K | +0.30% | |
5,289.0 | 5,344.0 | 5,344.0 | 5,221.0 | 69.40K | -0.99% | |
5,342.0 | 5,343.0 | 5,414.0 | 5,318.0 | 68.90K | -0.19% | |
5,352.0 | 5,242.0 | 5,358.0 | 5,227.0 | 50.60K | +1.71% |