日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.300 | 26.160 | 26.160 | 25.280 | 863.52K | -3.07% | |
25.300 | 26.160 | 26.160 | 25.280 | 863.52K | -3.07% | |
26.100 | 25.460 | 26.760 | 25.460 | 1.58M | +2.59% | |
26.100 | 25.460 | 26.760 | 25.460 | 1.58M | +2.59% | |
25.440 | 24.700 | 25.740 | 24.320 | 977.49K | +3.08% | |
25.440 | 24.700 | 25.740 | 24.320 | 977.49K | +3.08% | |
24.680 | 24.600 | 25.320 | 24.600 | 761.45K | +0.90% | |
24.680 | 24.600 | 25.320 | 24.600 | 761.45K | +0.90% | |
24.460 | 24.640 | 24.800 | 24.240 | 538.15K | -0.24% | |
24.460 | 24.640 | 24.800 | 24.240 | 538.15K | -0.24% | |
24.520 | 24.580 | 25.080 | 24.380 | 581.23K | -0.24% | |
24.520 | 24.580 | 25.080 | 24.380 | 581.23K | -0.24% | |
24.580 | 24.900 | 25.020 | 24.080 | 759.24K | -0.24% | |
24.580 | 24.900 | 25.020 | 24.080 | 759.24K | -0.24% | |
24.640 | 23.580 | 24.700 | 23.580 | 909.28K | +4.50% | |
24.640 | 23.580 | 24.700 | 23.580 | 909.28K | +4.50% | |
23.580 | 23.420 | 23.700 | 23.000 | 556.50K | +0.51% | |
23.580 | 23.420 | 23.700 | 23.000 | 556.50K | +0.51% | |
23.460 | 23.600 | 23.940 | 23.280 | 442.29K | -0.17% | |
23.460 | 23.600 | 23.940 | 23.280 | 442.29K | -0.17% | |
23.500 | 25.420 | 25.440 | 23.380 | 1.30M | -6.30% | |
23.500 | 25.420 | 25.440 | 23.380 | 1.30M | -6.30% | |
25.080 | 23.800 | 25.740 | 23.360 | 1.26M | +4.94% | |
25.080 | 23.800 | 25.740 | 23.360 | 1.26M | +4.94% | |
23.900 | 23.000 | 24.240 | 23.000 | 434.59K | +0.93% | |
23.900 | 23.000 | 24.240 | 23.000 | 434.59K | -5.53% | |
23.680 | 23.460 | 23.780 | 23.180 | 118.47K | +0.94% | |
23.460 | 22.660 | 23.460 | 22.660 | 317.84K | +3.90% | |
22.580 | 21.560 | 22.620 | 21.560 | 403.04K | +4.54% | |
21.600 | 21.500 | 22.680 | 21.300 | 479.93K | +0.65% |