日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,660.0 | 4,680.0 | 4,690.0 | 4,650.0 | 9.70K | -1.17% | |
4,660.0 | 4,680.0 | 4,690.0 | 4,650.0 | 9.70K | -1.17% | |
4,715.0 | 4,760.0 | 4,770.0 | 4,715.0 | 4.10K | -0.53% | |
4,715.0 | 4,760.0 | 4,770.0 | 4,715.0 | 4.10K | -0.53% | |
4,740.0 | 4,665.0 | 4,755.0 | 4,665.0 | 5.70K | +1.61% | |
4,740.0 | 4,665.0 | 4,755.0 | 4,665.0 | 5.70K | +1.61% | |
4,665.0 | 4,705.0 | 4,740.0 | 4,665.0 | 7.60K | -1.17% | |
4,665.0 | 4,705.0 | 4,740.0 | 4,665.0 | 7.60K | -1.17% | |
4,720.0 | 4,730.0 | 4,765.0 | 4,660.0 | 10.30K | -0.21% | |
4,720.0 | 4,730.0 | 4,765.0 | 4,660.0 | 10.30K | -0.21% | |
4,730.0 | 4,735.0 | 4,730.0 | 4,700.0 | 5.40K | +0.64% | |
4,730.0 | 4,735.0 | 4,730.0 | 4,700.0 | 5.40K | +0.64% | |
4,700.0 | 4,695.0 | 4,740.0 | 4,675.0 | 8.20K | 0.00% | |
4,700.0 | 4,695.0 | 4,740.0 | 4,675.0 | 8.20K | 0.00% | |
4,700.0 | 4,680.0 | 4,755.0 | 4,650.0 | 13.40K | +0.21% | |
4,700.0 | 4,680.0 | 4,755.0 | 4,650.0 | 13.40K | +0.21% | |
4,690.0 | 4,740.0 | 4,760.0 | 4,550.0 | 90.00K | -1.05% | |
4,690.0 | 4,740.0 | 4,760.0 | 4,550.0 | 90.00K | -1.05% | |
4,740.0 | 4,815.0 | 4,815.0 | 4,740.0 | 5.30K | -1.96% | |
4,740.0 | 4,815.0 | 4,815.0 | 4,740.0 | 5.30K | -1.96% | |
4,835.0 | 4,845.0 | 4,860.0 | 4,815.0 | 6.80K | +0.42% | |
4,835.0 | 4,845.0 | 4,860.0 | 4,815.0 | 6.80K | +0.42% | |
4,815.0 | 4,755.0 | 4,865.0 | 4,755.0 | 13.20K | +2.34% | |
4,815.0 | 4,755.0 | 4,865.0 | 4,755.0 | 13.20K | +3.33% | |
4,705.0 | 4,675.0 | 4,730.0 | 4,660.0 | 6.90K | +1.95% | |
4,615.0 | 4,755.0 | 4,755.0 | 4,580.0 | 15.70K | -2.43% | |
4,730.0 | 4,700.0 | 4,750.0 | 4,690.0 | 4.80K | -0.21% | |
4,740.0 | 4,800.0 | 4,820.0 | 4,690.0 | 16.90K | -1.76% | |
4,825.0 | 4,835.0 | 4,850.0 | 4,755.0 | 15.00K | -0.62% | |
4,855.0 | 4,830.0 | 4,890.0 | 4,825.0 | 12.60K | -0.61% |