日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,220 | 16,140 | 16,310 | 16,020 | 61.29K | +0.43% | |
16,220 | 16,140 | 16,310 | 16,020 | 61.29K | +0.43% | |
16,150 | 16,210 | 16,680 | 16,050 | 99.17K | -0.25% | |
16,150 | 16,210 | 16,680 | 16,050 | 99.17K | -0.25% | |
16,190 | 16,380 | 16,500 | 16,050 | 62.18K | -0.06% | |
16,190 | 16,380 | 16,500 | 16,050 | 62.18K | -0.06% | |
16,200 | 16,020 | 16,200 | 15,960 | 49.46K | +1.25% | |
16,200 | 16,020 | 16,200 | 15,960 | 49.46K | +1.25% | |
16,000 | 16,370 | 16,370 | 15,930 | 53.44K | -1.05% | |
16,000 | 16,370 | 16,370 | 15,930 | 53.44K | -1.05% | |
16,170 | 16,620 | 16,750 | 16,160 | 51.71K | -3.17% | |
16,170 | 16,620 | 16,750 | 16,160 | 51.71K | -3.17% | |
16,700 | 16,290 | 16,700 | 16,260 | 127.50K | +4.51% | |
16,700 | 16,290 | 16,700 | 16,260 | 127.50K | +4.51% | |
15,980 | 16,000 | 16,180 | 15,860 | 83.36K | -1.05% | |
15,980 | 16,000 | 16,180 | 15,860 | 83.36K | -1.05% | |
16,150 | 15,970 | 16,230 | 15,920 | 88.57K | +1.06% | |
16,150 | 15,970 | 16,230 | 15,920 | 88.57K | +1.06% | |
15,980 | 16,000 | 16,000 | 15,500 | 138.61K | -0.81% | |
15,980 | 16,000 | 16,000 | 15,500 | 138.61K | -0.81% | |
16,110 | 15,560 | 16,700 | 15,550 | 83.03K | +2.03% | |
16,110 | 15,560 | 16,700 | 15,550 | 83.03K | +2.03% | |
15,790 | 15,600 | 16,330 | 15,580 | 122.96K | +2.33% | |
15,790 | 15,600 | 16,330 | 15,580 | 122.96K | -2.65% | |
15,430 | 15,820 | 15,850 | 15,310 | 185.80K | -3.56% | |
16,000 | 15,980 | 16,110 | 15,800 | 91.73K | -1.96% | |
16,320 | 16,800 | 16,800 | 16,190 | 116.38K | -1.75% | |
16,610 | 16,500 | 16,690 | 16,280 | 70.55K | 0.00% | |
16,610 | 16,830 | 16,990 | 16,610 | 77.37K | -1.13% | |
16,800 | 16,940 | 17,000 | 16,410 | 150.09K | -1.18% |